CollectAI

close-shg_stocks

2023/09/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230911 0 3119.6101 3155.1001 3113.8201 3142.78 290400 3142.78 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20230911 0 3559.1423 3597.9304 3556.561 3581.9844 521826512 3581.9844 up up correct
000300.SHG Tebon Deli Money Market Fund A 20230911 0 3740.5801 3788.3201 3734.72 3767.54 105400 3767.54 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230911 0 1.434 1.444 1.426 1.426 31600 1.426 down down correct
510020.SHG Bosera SSE Mega 20230911 0 2.808 2.836 2.808 2.83 1012980 2.83 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20230911 0 0.836 0.841 0.833 0.838 1563000 0.838 up up correct
510050.SHG China 50 ETF 20230911 0 2.596 2.629 2.594 2.613 484549513 2.613 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20230911 0 2.065 2.082 2.065 2.077 574664 2.077 up up correct
510090.SHG CCB Principal Responsibility ETF 20230911 0 2.316 2.316 2.268 2.268 9400 2.268 down up incorrect
510130.SHG E Fund SSE Mid 20230911 0 5.398 5.404 5.336 5.399 139500 5.399 up down incorrect
510150.SHG SSE Consumption 80 ETF 20230911 0 0.56 0.572 0.56 0.57 109022842 0.57 up up correct
510160.SHG China Security Southern Well 20230911 0 0.746 0.751 0.745 0.747 660500 0.747 up down incorrect
510170.SHG SSE Commodity ETF 20230911 0 0.834 0.847 0.834 0.842 2193500 0.842 up up correct
510180.SHG Shanghai SSE180 Index Fund 20230911 0 3.45 3.491 3.442 3.471 14228475 3.471 up up correct
510190.SHG Huaan SSE Industry Top ETF 20230911 0 3.479 3.512 3.478 3.492 487900 3.492 up up correct
510230.SHG Guotai Asset Management 20230911 0 1.035 1.045 1.031 1.041 42157100 1.041 up up correct
510270.SHG BOC SSE State 20230911 0 1.26 1.269 1.256 1.267 73500 1.267 up up correct
510290.SHG China Southern SSE 380 Index ETF 20230911 0 1.939 1.965 1.934 1.961 350600 1.961 up up correct
510300.SHG Huatai 20230911 0 3.81 3.861 3.803 3.837 816650788 3.837 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230911 0 1.818 1.843 1.816 1.831 291744413 1.831 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230911 0 3.814 3.865 3.807 3.843 204052200 3.843 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230911 0 1.119 1.14 1.119 1.131 17581000 1.131 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230911 0 1.755 1.782 1.751 1.772 60032100 1.772 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230911 0 1.312 1.312 1.309 1.309 2300 1.309 down down correct
510630.SHG SSE Consumer Staples ETF 20230911 0 1.064 1.076 1.058 1.07 8587500 1.07 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230911 0 2.108 2.127 2.104 2.118 6177300 2.118 up up correct
510660.SHG SSE Health Care ETF 20230911 0 2.302 2.375 2.302 2.37 1406000 2.37 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230911 0 2.537 2.6 2.537 2.553 974300 2.553 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20230911 0 0.816 0.826 0.816 0.825 9951500 0.825 up up correct
510880.SHG SSE Dividend Index ETF 20230911 0 3.015 3.039 3.014 3.035 46378225 3.035 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230911 0 0.8 0.805 0.795 0.802 523308100 0.802 up up correct
511010.SHG Guotai SSE 5 20230911 0 131.827 131.884 131.772 131.827 2800200 131.827
511220.SHG HFT Investment Management Co. Ltd. 20230911 0 9.934 9.934 9.92 9.923 32831700 9.923 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230911 0 0.925 0.944 0.917 0.938 982594124 0.938 up up correct
512010.SHG E Fund Management Company 20230911 0 0.406 0.416 0.405 0.415 2105822527 0.415 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230911 0 0.448 0.459 0.448 0.457 32775900 0.457 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230911 0 1.459 1.479 1.443 1.464 4689200 1.464 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20230911 0 0.881 0.899 0.881 0.892 3893000 0.892 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230911 0 3.082 3.136 3.081 3.117 128730906 3.117 up up correct
512510.SHG Huatai 20230911 0 1.558 1.582 1.554 1.574 7210800 1.574 up up correct
512640.SHG Harvest Fund Management 20230911 0 1.893 1.911 1.891 1.906 2205800 1.906 up up correct
512810.SHG Fortune SG CSI Health Care 20230911 0 1.206 1.208 1.186 1.193 58887400 1.193 down down correct
512880.SHG Guotai Asset Management Co Ltd 20230911 0 0.964 0.985 0.958 0.979 1474030359 0.979 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230911 0 1.482 1.499 1.482 1.495 2703800 1.495 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20230911 0 1.22 1.22 1.21 1.215 17090900 1.215 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230911 0 1.136 1.137 1.132 1.134 403239000 1.134 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20230911 0 1.543 1.544 1.531 1.536 124870700 1.536 down down correct
513600.SHG China Southern Hangsheng Index ETF 20230911 0 2.046 2.058 2.029 2.047 55844500 2.047 up down incorrect
518800.SHG Guotai Asset Management Company 20230911 0 4.477 4.487 4.474 4.482 36628153 4.482 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230911 0 4.534 4.554 4.53 4.545 238589100 4.545 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230911 0 7.02 7.09 7 7.04 24884950 7.04 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230911 0 11.97 12.04 11.86 12.01 9123204 12.01 up up correct
600006.SHG DongFeng Automobile Co. LTD 20230911 0 5.59 5.73 5.56 5.7 16191796 5.7 up up correct
600007.SHG China World Trade Center Co. Ltd 20230911 0 19.36 19.81 19.36 19.76 1998900 19.76 up up correct
600008.SHG Beijing Capital Eco 20230911 0 2.83 2.86 2.81 2.85 49919399 2.85 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20230911 0 39.28 39.5 39 39.35 9659051 39.35 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230911 0 1.78 1.8 1.77 1.78 118842312 1.78
600011.SHG Huaneng Power International Inc 20230911 0 8.35 8.44 8.23 8.27 88995381 8.27 down down correct
600012.SHG Anhui Expressway Company Limited 20230911 0 11 11.2 10.91 10.98 4857712 10.98 down down correct
600015.SHG Hua Xia Bank Co. Limited 20230911 0 5.57 5.61 5.55 5.59 19221200 5.59 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20230911 0 3.79 3.81 3.78 3.8 71842784 3.8 up up correct
600017.SHG Rizhao Port Co. Ltd 20230911 0 2.92 2.96 2.9 2.94 27032980 2.94 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230911 0 5.06 5.11 5.06 5.1 16894170 5.1 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230911 0 6.21 6.26 6.17 6.21 74397672 6.21
600020.SHG Henan Zhongyuan Expressway Company Limited 20230911 0 3.44 3.51 3.44 3.49 11086603 3.49 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20230911 0 9.22 9.25 9.14 9.18 26177310 9.18 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20230911 0 1.48 1.5 1.47 1.49 38351958 1.49 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230911 0 4.45 4.49 4.36 4.37 48406380 4.37 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230911 0 7.31 7.37 7.3 7.35 13526180 7.35 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230911 0 12.6 12.91 12.53 12.76 20085229 12.76 up up correct
600027.SHG Huadian Power International Corporation Limited 20230911 0 5.39 5.53 5.34 5.45 142459278 5.45 up up correct
600028.SHG China Petroleum & Chemical Corporation 20230911 0 6.24 6.33 6.23 6.26 106810955 6.1166 up up correct
600029.SHG China Southern Airlines Company Limited 20230911 0 6.25 6.38 6.25 6.36 26290413 6.36 up up correct
600030.SHG CITIC Securities Company Limited 20230911 0 22.3 22.78 22.11 22.6 112708154 22.6 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20230911 0 16.68 16.82 16.5 16.7 37407222 16.7 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20230911 0 3.18 3.22 3.17 3.22 11299853 3.22 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230911 0 3.79 3.87 3.78 3.86 17878365 3.86 up up correct
600036.SHG China Merchants Bank Co. Ltd 20230911 0 33.13 33.29 32.91 32.91 63287369 32.91 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230911 0 7.79 8 7.79 7.97 13502449 7.97 up down incorrect
600038.SHG Avicopter Plc 20230911 0 38.9 38.9 38.36 38.72 3684302 38.72 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20230911 0 7.58 7.83 7.57 7.65 89354806 7.65 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230911 0 13.96 14.01 13.57 13.74 72548133 13.74 down down correct
600050.SHG China United Network Communications Limited 20230911 0 5.19 5.23 5.15 5.18 179996819 5.18 down down correct
600051.SHG Ningbo United Group Co.Ltd 20230911 0 7.25 7.41 7.19 7.33 3552300 7.33 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230911 0 4.7 4.79 4.67 4.78 4800739 4.78 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230911 0 13.07 13.54 13.07 13.44 2066300 13.44 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230911 0 12.83 13.04 12.8 13.01 7667000 13.01 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230911 0 18.18 18.63 18.11 18.63 4180071 18.63 up up correct
600056.SHG China Meheco Group Co. Ltd 20230911 0 12.2 12.4 12.19 12.4 12231961 12.4 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20230911 0 7.09 7.1 7.03 7.07 14720855 7.07 down down correct
600058.SHG Minmetals Development Co. Ltd 20230911 0 9.64 9.73 9.63 9.69 2773901 9.69 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230911 0 10.08 10.44 10.02 10.42 16341622 10.42 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20230911 0 21.16 21.47 21.03 21.06 4459444 21.06 down down correct
600061.SHG SDIC Capital Co.Ltd 20230911 0 7.22 7.27 7.13 7.21 26462282 7.21 down down correct
600062.SHG China Resources Double 20230911 0 15.76 16.26 15.65 16.1 9791806 16.1 up up correct
600063.SHG Anhui Wanwei Updated High 20230911 0 5.15 5.23 5.11 5.21 12352180 5.21 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230911 0 6.46 6.51 6.42 6.5 11369800 6.5 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20230911 0 13.24 13.9 13.14 13.83 29750876 13.83 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20230911 0 2.72 2.76 2.69 2.73 11928124 2.73 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230911 0 2.94 3.01 2.94 3 5491301 3 up up correct
600071.SHG Phenix Optical Company Limited 20230911 0 18.88 18.9 18.38 18.48 3439800 18.48 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20230911 0 20.4 20.9 20.3 20.74 20823237 20.74 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230911 0 7.54 7.67 7.5 7.66 8763647 7.66 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20230911 0 4.78 4.85 4.77 4.81 6380410 4.81 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20230911 0 2.63 2.64 2.6 2.62 8733700 2.62 down down correct
600078.SHG Jiangsu ChengXing Phosph 20230911 0 8.83 8.83 8.57 8.64 8733401 8.64 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230911 0 23.4 24.68 23.4 24.39 34560443 24.39 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20230911 0 7.08 7.26 7.04 7.23 2565206 7.23 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230911 0 10.8 11.27 10.8 11.18 6764063 11.18 up down incorrect
600082.SHG Tianjin Hi 20230911 0 3.4 3.41 3.33 3.38 7950200 3.38 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230911 0 7.19 7.19 7.06 7.17 1557700 7.17 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20230911 0 7.78 7.88 7.74 7.77 3228400 7.77 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20230911 0 54.68 55.6 54.54 54.9 5694100 54.9 up up correct
600088.SHG China Television Media Ltd 20230911 0 12.95 13.09 12.83 13.07 5324776 13.07 up down incorrect
600089.SHG TBEA Co. Ltd 20230911 0 14.43 14.67 14.41 14.5 36599452 14.5 up up correct
600094.SHG Greattown Holdings Ltd 20230911 0 3.33 3.34 3.3 3.32 14786400 3.32 down up incorrect
600095.SHG Xiangcai Co.Ltd 20230911 0 8.06 8.23 8.01 8.15 39521188 8.15 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230911 0 17.85 18.25 17.69 17.78 38718886 17.78 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230911 0 9.14 9.23 9.1 9.22 2089051 9.22 up up correct
600098.SHG Guangzhou Development Group Incorporated 20230911 0 6.04 6.09 6.03 6.08 10782168 6.08 up up correct
600099.SHG Linhai Co.Ltd 20230911 0 9.37 9.42 9.27 9.35 1856068 9.35 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230911 0 6.9 7.58 6.86 7.58 108112428 7.58 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230911 0 8.57 8.62 8.49 8.56 3854531 8.56 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230911 0 2.6 2.65 2.57 2.62 26210220 2.62 up up correct
600104.SHG SAIC Motor Corporation Limited 20230911 0 14.62 14.93 14.59 14.89 21079985 14.89 up up correct
600105.SHG Jiangsu Etern Company Limited 20230911 0 6.12 6.31 6.07 6.27 53625360 6.27 up up correct
600106.SHG Chongqing road & bridge co.ltd 20230911 0 4.75 4.82 4.71 4.81 15961312 4.81 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230911 0 5.48 5.6 5.47 5.57 6169307 5.57 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230911 0 3.12 3.14 3.1 3.13 14983545 3.13 up up correct
600109.SHG Sinolink Securities Co. Ltd 20230911 0 9.32 9.53 9.28 9.45 45147638 9.45 up up correct
600110.SHG Nuode Investment Co.Ltd 20230911 0 6.17 6.27 6.11 6.24 11262040 6.24 up up correct
600111.SHG China Northern Rare Earth (Group) High 20230911 0 22.22 22.55 22.17 22.41 14597957 22.41 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230911 0 3.17 3.19 3.08 3.11 3330100 3.11 down down correct
600113.SHG Zhejiang Dongri Limited Company 20230911 0 7.63 7.78 7.51 7.72 7602656 7.72 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20230911 0 11.75 11.91 10.74 11.35 87702093 11.35 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20230911 0 4.27 4.36 4.25 4.36 49884049 4.36 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230911 0 8.24 8.25 8.05 8.11 10469125 8.11 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20230911 0 3.39 3.4 3.28 3.29 11281233 3.29 down down correct
600118.SHG China Spacesat Co.Ltd 20230911 0 27.79 28.32 27.3 27.37 28929869 27.37 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230911 0 6.28 6.35 6.24 6.29 1950100 6.29 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230911 0 3.83 3.89 3.81 3.86 21930242 3.86 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230911 0 4.41 4.51 4.41 4.46 16627853 4.46 up up correct
600123.SHG Shanxi Lanhua Sci 20230911 0 9.12 9.33 9.12 9.18 22853629 9.18 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230911 0 5.9 6.02 5.88 6 24214909 6 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230911 0 4.24 4.29 4.21 4.27 10107760 4.27 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20230911 0 7.83 7.96 7.82 7.95 14375408 7.95 up up correct
600128.SHG Jiangsu Holly Corporation 20230911 0 8.66 8.73 8.59 8.7 2709000 8.7 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230911 0 37.8 40.51 37.8 40.18 19852996 40.18 up up correct
600130.SHG Ningbo Bird Co.Ltd 20230911 0 4.41 4.41 4.31 4.33 22850713 4.33 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20230911 0 16.14 16.4 15.93 16.27 6868200 16.27 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20230911 0 87.88 90.26 87.36 90 3911029 90 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230911 0 6.41 6.55 6.35 6.52 19014214 6.52 up up correct
600135.SHG Lucky Film CompanyLimited 20230911 0 7.28 7.35 7.25 7.33 3364547 7.33 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230911 0 2.98 2.98 2.85 2.93 4941300 2.93 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20230911 0 16.96 17.33 16.82 17.1 991200 17.1 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230911 0 12.64 12.8 12.56 12.78 11754142 12.78 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230911 0 21.5 21.95 21.5 21.55 12157354 21.55 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230911 0 8.05 8.24 8.03 8.19 12460202 8.19 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20230911 0 16.87 17 15.78 16.2 7547062 16.2 down down correct
600149.SHG Langfang Development Co. Ltd 20230911 0 5.47 5.5 5.38 5.46 3069635 5.46 down down correct
600150.SHG China CSSC Holdings Limited 20230911 0 27.41 28.02 27.35 27.93 44696667 27.93 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230911 0 8.2 8.26 8.13 8.19 6316001 8.19 down down correct
600152.SHG Veken Technology Co. Ltd 20230911 0 7.3 7.37 7.2 7.33 5027800 7.33 up up correct
600153.SHG Xiamen C&D Inc 20230911 0 10.74 10.78 10.56 10.6 12950881 10.6 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20230911 0 7.21 7.92 7.18 7.65 208845673 7.65 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20230911 0 4.7 4.72 4.65 4.67 4312500 4.67 down down correct
600157.SHG Wintime Energy Co.Ltd 20230911 0 1.44 1.45 1.43 1.44 252613150 1.44
600158.SHG China Sports Industry Group Co. Ltd 20230911 0 9.58 9.77 9.55 9.7 16699592 9.7 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230911 0 3.14 3.14 3.02 3.08 42438000 3.08 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20230911 0 16.18 16.4 16.01 16.16 9814932 16.16 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230911 0 24.39 25.2 24.39 24.98 6941759 24.98 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230911 0 2.02 2.06 2 2.05 26851908 2.05 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20230911 0 4.67 4.73 4.65 4.71 7286871 4.71 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230911 0 3.77 3.93 3.74 3.86 15086900 3.86 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230911 0 3.38 3.56 3.37 3.55 94368874 3.55 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20230911 0 5.99 6.1 5.95 6.09 11872750 6.09 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230911 0 6.41 6.52 6.37 6.51 4766670 6.51 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230911 0 2.41 2.43 2.39 2.42 9684700 2.42 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20230911 0 2.71 2.78 2.71 2.78 68937505 2.78 up up correct
600171.SHG Shanghai Belling Co. Ltd 20230911 0 16.19 16.3 16.08 16.22 5574900 16.22 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230911 0 3.65 3.65 3.65 3.65 0 3.65
600173.SHG Wolong Real Estate Group Co.Ltd 20230911 0 5.26 5.32 5.23 5.26 4861607 5.26
600176.SHG China Jushi Co. Ltd 20230911 0 14.2 14.35 14.1 14.19 15240577 14.19 down down correct
600177.SHG Youngor Group Co.Ltd 20230911 0 7.1 7.16 7.1 7.1 12604292 7.1
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230911 0 6.46 6.61 6.42 6.6 4130600 6.6 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20230911 0 2.74 2.77 2.73 2.75 6703756 2.75 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20230911 0 6.12 6.22 6.08 6.14 12326107 6.14 up up correct
600182.SHG Giti Tire Corporation 20230911 0 14.75 14.97 14.75 14.91 605700 14.91 up up correct
600183.SHG Shengyi Technology Co. Ltd 20230911 0 15.39 15.62 15.33 15.5 19007370 15.5 up up correct
600184.SHG North Electro 20230911 0 13.18 13.2 13 13.13 4929196 13.13 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20230911 0 6.21 6.21 6.08 6.16 25489294 6.16 down down correct
600186.SHG Lotus Health Group Company 20230911 0 4.43 4.89 4.4 4.81 144647936 4.81 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230911 0 2.83 2.87 2.83 2.86 30129100 2.86 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20230911 0 19.34 20.16 19.32 19.38 49830844 19.38 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20230911 0 8.39 8.85 8.26 8.45 51195382 8.45 up up correct
600190.SHG Jinzhou Port Co. Ltd 20230911 0 3.25 3.26 3.07 3.23 56556305 3.23 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230911 0 6.17 6.25 6.09 6.12 8503480 6.12 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230911 0 5.52 5.53 5.44 5.48 3086015 5.48 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230911 0 5.31 5.38 5.28 5.32 2522000 5.32 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230911 0 11.47 11.71 11.46 11.68 5021963 11.68 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230911 0 27.68 28.18 27.67 28.1 12207680 28.1 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230911 0 24.02 24.62 23.93 24.57 6568277 24.57 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20230911 0 6.51 6.6 6.49 6.57 10136100 6.57 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230911 0 25.1 25.3 24.81 25.11 9085429 25.11 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230911 0 7.22 7.45 7.21 7.4 10160578 7.4 up down incorrect
600201.SHG Jinyu Bio 20230911 0 9.17 9.4 9.13 9.36 7302501 9.36 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230911 0 6.32 6.35 6.03 6.05 55702914 6.05 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20230911 0 6.2 6.6 6.14 6.43 37649330 6.43 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230911 0 12.7 12.75 12.52 12.7 5638479 12.7
600207.SHG Henan Ancai Hi 20230911 0 4.93 4.98 4.87 4.96 4735541 4.96 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230911 0 2.55 2.56 2.52 2.55 49882376 2.55
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230911 0 5.45 5.5 5.42 5.47 11557462 5.47 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230911 0 48.07 49.6 47.9 49.47 3478888 49.47 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230911 0 7.81 7.82 7.72 7.78 3705700 7.78 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230911 0 9.34 9.55 9.29 9.5 5331800 9.5 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20230911 0 9.22 9.45 9.12 9.43 10359756 9.43 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230911 0 10.66 10.9 10.66 10.88 4999439 10.88 up up correct
600217.SHG China Resources and Environment Co.Ltd 20230911 0 4.66 4.73 4.6 4.71 14855116 4.71 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230911 0 8.57 8.64 8.45 8.62 3782700 8.62 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230911 0 3.17 3.26 3.15 3.24 79254372 3.24 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230911 0 2.29 2.3 2.27 2.29 5777300 2.29
600221.SHG Hainan Airlines Holding Co. Ltd 20230911 0 1.48 1.51 1.48 1.51 65555843 1.51 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230911 0 5.08 5.23 5.07 5.2 6895001 5.2 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20230911 0 8.89 9.01 8.75 8.99 4401000 8.99 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20230911 0 5.21 5.24 5.1 5.18 12368562 5.18 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230911 0 2.81 2.83 2.79 2.82 12555990 2.82 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230911 0 2.88 2.9 2.75 2.82 25842170 2.82 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230911 0 8.34 8.46 8.25 8.38 4820100 8.38 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20230911 0 7.34 7.52 7.32 7.47 7491703 7.47 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20230911 0 14.52 14.82 14.36 14.65 3271420 14.65 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230911 0 2.24 2.27 2.23 2.26 9812152 2.26 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230911 0 5.7 5.73 5.61 5.66 2183033 5.66 down down correct
600233.SHG YTO Express Group Co.Ltd 20230911 0 14.82 15.05 14.79 14.96 4867080 14.96 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230911 0 7.68 7.81 7.34 7.38 2806901 7.38 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20230911 0 5.74 5.81 5.7 5.77 3914500 5.77 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230911 0 5.62 5.64 5.6 5.61 6064952 5.61 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230911 0 7.95 7.95 7.75 7.85 18896971 7.85 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230911 0 10.58 10.76 10.5 10.7 4227500 10.7 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230911 0 2.58 2.59 2.48 2.51 68176750 2.51 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230911 0 7.93 7.93 7.79 7.82 1196900 7.82 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230911 0 4.59 4.65 4.51 4.51 9389200 4.51 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230911 0 5.45 5.72 5.43 5.48 32435947 5.48 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230911 0 4.7 4.78 4.7 4.76 21823332 4.76 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230911 0 5.28 5.31 5.22 5.27 5183950 5.27 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230911 0 6.39 6.47 6.34 6.44 2983800 6.44 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230911 0 9.32 9.38 9.25 9.36 6928248 9.36 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230911 0 2.52 2.58 2.51 2.56 26081900 2.56 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230911 0 2.09 2.11 2.06 2.09 12474590 2.09
600256.SHG Guanghui Energy Co. Ltd 20230911 0 7.05 7.19 7.05 7.13 73387191 7.13 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20230911 0 7.66 7.78 7.55 7.69 58715171 7.69 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230911 0 18.2 18.45 18.09 18.39 10635782 18.39 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230911 0 35.77 36.79 35.66 36.35 2848484 36.35 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230911 0 3.5 3.57 3.5 3.57 5723350 3.57 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230911 0 19.31 19.34 18.7 18.88 2199989 18.88 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230911 0 16.86 16.9 16.71 16.84 210935 16.84 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230911 0 6.67 6.71 6.5 6.63 49283707 6.63 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230911 0 10.36 10.64 10.36 10.63 10434965 10.63 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20230911 0 7.11 7.14 7.03 7.13 8381891 7.13 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230911 0 3.67 3.73 3.66 3.72 15816142 3.72 up up correct
600271.SHG Aisino Corporation 20230911 0 12.57 12.85 12.47 12.73 10920703 12.73 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230911 0 12.44 12.94 12.33 12.72 17282811 12.72 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230911 0 8.84 8.93 8.78 8.9 7888900 8.9 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230911 0 40.75 43.16 40.75 43 75735706 43 up up correct
600277.SHG Elion Energy Company Limited 20230911 0 2.84 2.91 2.83 2.89 35631063 2.89 up up correct
600278.SHG Orient International Enterprise Ltd 20230911 0 6.89 6.98 6.84 6.95 4104470 6.95 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230911 0 4.3 4.32 4.26 4.3 4703280 4.3
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230911 0 4.14 4.38 4.11 4.31 68138608 4.31 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20230911 0 4.35 4.41 4.3 4.38 3661900 4.38 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230911 0 3.67 3.73 3.67 3.69 19771460 3.69 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230911 0 13.1 13.21 12.91 13.2 3296964 13.2 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20230911 0 6.86 7 6.83 7 12073259 7 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230911 0 15.64 17.07 15.57 16.69 18687050 16.69 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230911 0 5.48 5.58 5.43 5.56 4047100 5.56 up up correct
600288.SHG Daheng New Epoch Technology Inc 20230911 0 10.41 10.47 10.3 10.43 2845394 10.43 up up correct
600289.SHG Bright Oceans Inter 20230911 0 2.46 2.46 2.42 2.45 1214300 2.45 down up incorrect
600290.SHG Huayi Electric Company Limited 20230911 0 1.41 1.42 1.35 1.36 17624901 1.36 down down correct
600292.SHG Spic Yuanda Environmental 20230911 0 6.03 6.11 6.02 6.1 10354560 6.1 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230911 0 3.26 3.3 3.18 3.26 33515581 3.26
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230911 0 9.02 9.29 9.01 9.2 6334259 9.2 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230911 0 2.05 2.08 2.05 2.07 62995310 2.07 up up correct
600298.SHG Angel Yeast Co. Ltd 20230911 0 33.02 33.54 32.82 33.37 3200201 33.37 up up correct
600299.SHG Bluestar Adisseo Company 20230911 0 8.19 8.34 8.16 8.3 4177725 8.3 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20230911 0 3.07 3.09 3.05 3.08 12682200 3.08 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230911 0 15.46 15.76 15.25 15.69 1987499 15.69 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230911 0 5.42 5.48 5.36 5.45 3186400 5.45 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230911 0 5 5 4.93 5 14826104 5
600305.SHG Jiangsu Hengshun Vinegar 20230911 0 10.35 10.49 10.28 10.43 3857105 10.43 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20230911 0 7.99 8.38 7.99 8.38 1777678 8.38 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230911 0 1.59 1.6 1.57 1.58 45204956 1.58 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230911 0 3.61 3.67 3.59 3.63 8240020 3.63 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230911 0 94.58 95.75 94.31 94.63 5071523 94.63 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230911 0 3.78 3.85 3.76 3.85 19188300 3.85 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230911 0 10.84 11.59 10.76 11.5 29802439 11.5 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230911 0 8.51 8.59 8.48 8.58 11160050 8.58 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230911 0 25.38 25.88 25.16 25.8 4030428 25.8 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230911 0 21.87 21.89 21.61 21.78 2975768 21.78 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230911 0 6.56 6.76 6.54 6.72 15026094 6.72 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230911 0 5.25 5.32 5.21 5.25 3023898 5.25
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230911 0 3.58 3.64 3.55 3.62 18590973 3.62 up up correct
600321.SHG Rightway Holdings Co.ltd 20230911 0 1.73 1.76 1.72 1.74 12130271 1.74 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230911 0 2.83 2.84 2.67 2.71 93753559 2.71 down down correct
600323.SHG Grandblue Environment Co. Ltd 20230911 0 17.39 17.64 17.32 17.63 3324428 17.63 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230911 0 9.97 9.99 9.68 9.9 22598394 9.9 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230911 0 4.17 4.63 4.14 4.48 75135323 4.48 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230911 0 4.87 4.88 4.72 4.86 22064632 4.86 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230911 0 8.92 9.04 8.91 9 10385646 9 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230911 0 33.36 34.57 33.36 34.22 6632089 34.22 up down incorrect
600330.SHG TDG Holding Co. Ltd 20230911 0 9.67 9.9 9.56 9.84 20534148 9.84 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20230911 0 3.81 3.88 3.78 3.84 20658011 3.84 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230911 0 30.33 30.97 30.33 30.89 5995386 30.89 up up correct
600333.SHG Changchun Gas Co. Ltd 20230911 0 5.05 5.15 5.05 5.13 7280753 5.13 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20230911 0 7.3 7.5 7.19 7.45 18169182 7.45 up up correct
600336.SHG Aucma Co.Ltd 20230911 0 5.49 5.56 5.42 5.54 16254451 5.54 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230911 0 2.92 2.94 2.8 2.8 30362073 2.8 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20230911 0 15 15.22 14.84 15.06 7485270 15.06 up up correct
600339.SHG China Petroleum Engineering Corporation 20230911 0 3.8 3.89 3.77 3.85 31876837 3.85 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20230911 0 2.22 2.24 2.19 2.23 54353096 2.23 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20230911 0 10.28 10.28 10.12 10.21 5656629 10.21 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230911 0 19.58 19.83 19.46 19.75 3086900 19.75 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20230911 0 14.94 15.22 14.94 14.98 12055492 14.98 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230911 0 8.18 8.37 8.17 8.24 44229983 8.24 up up correct
600350.SHG Shandong Hi 20230911 0 6.82 6.9 6.78 6.84 13284527 6.84 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230911 0 7.73 7.89 7.72 7.87 20328000 7.87 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230911 0 9.29 9.4 9.28 9.39 10219700 9.39 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230911 0 8.14 8.68 7.98 8.67 76936740 8.67 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230911 0 6.38 6.45 6.36 6.44 5111957 6.44 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20230911 0 3.46 3.48 3.43 3.45 12884900 3.45 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230911 0 7.86 7.86 7.67 7.8 4081901 7.8 down down correct
600358.SHG China United Travel Co.Ltd 20230911 0 5.21 5.22 5.16 5.18 6272801 5.18 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230911 0 7.75 7.85 7.75 7.79 4032954 7.79 up up correct
600360.SHG Jilin Sino 20230911 0 7.53 8.32 7.43 8.11 173938383 8.11 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230911 0 5.52 5.63 5.44 5.63 8632800 5.63 up up correct
600362.SHG Jiangxi Copper Company Limited 20230911 0 19.69 20.15 19.67 19.97 9824056 19.97 up up correct
600363.SHG Jiangxi Lianchuang Opto 20230911 0 33.75 34.73 33.52 34.41 4528631 34.41 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230911 0 3.7 3.85 3.69 3.85 5764340 3.85 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230911 0 7.24 7.39 7.18 7.35 7392990 7.35 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230911 0 13.82 13.97 13.66 13.9 4372343 13.9 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230911 0 3.7 3.77 3.68 3.76 14138065 3.76 up up correct
600369.SHG Southwest Securities Co. Ltd 20230911 0 4.22 4.3 4.17 4.26 64993369 4.26 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230911 0 2.59 2.64 2.56 2.61 8728950 2.61 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20230911 0 11.21 11.3 11.09 11.25 3228702 11.25 up up correct
600372.SHG China Avionics Systems Co.Ltd 20230911 0 15.21 15.21 15.04 15.13 18397545 15.13 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230911 0 11.52 11.83 11.46 11.71 14097379 11.71 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20230911 0 6.81 6.98 6.75 6.93 7527599 6.93 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20230911 0 4.3 4.33 4.22 4.3 17856179 4.3
600377.SHG Jiangsu Expressway Company Limited 20230911 0 9.57 9.69 9.56 9.66 7800789 9.66 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230911 0 34.38 35.11 33.71 34.45 1875301 34.45 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230911 0 10.06 10.17 9.98 10.13 2150632 10.13 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230911 0 11.23 11.73 11.23 11.68 16629095 11.68 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230911 0 8.11 8.2 8.04 8.2 4604216 8.2 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230911 0 4.54 4.59 4.5 4.57 4605525 4.57 up down incorrect
600383.SHG Gemdale Corporation 20230911 0 7.33 7.36 7.21 7.28 79658777 7.28 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20230911 0 3.93 3.98 3.89 3.96 6819853 3.96 up up correct
600387.SHG HY Energy Group Co.Ltd 20230911 0 5.28 5.31 5.27 5.31 1387700 5.31 up up correct
600388.SHG Fujian Longking Co. Ltd 20230911 0 15.51 15.76 15.38 15.7 4471480 15.7 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230911 0 21.05 21.59 21.05 21.24 2820566 21.24 up up correct
600390.SHG Minmetals Capital Company Limited 20230911 0 5.38 5.46 5.34 5.43 38391726 5.43 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230911 0 21.9 21.91 21.64 21.81 3731100 21.81 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230911 0 11.28 11.52 11.23 11.44 8642120 11.44 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230911 0 6.65 6.72 6.6 6.62 11945369 6.62 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230911 0 2.46 2.51 2.45 2.48 3299900 2.48 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230911 0 3.12 3.19 3.08 3.1 25501202 3.1 down down correct
600398.SHG Hla Group Corp.Ltd 20230911 0 7.2 7.48 7.19 7.46 18769363 7.46 up up correct
600399.SHG Fushun Special Steel Co.LTD 20230911 0 10.12 10.12 9.42 9.48 52539125 9.48 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230911 0 3.03 3.09 3 3.07 10946183 3.07 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20230911 0 4.19 4.29 4.15 4.21 7526134 4.21 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230911 0 5.42 5.45 5.36 5.44 4069051 5.44 up up correct
600406.SHG NARI Technology Co. Ltd 20230911 0 22.89 23.33 22.89 23.16 13608050 23.16 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20230911 0 2.48 2.54 2.45 2.46 11175101 2.46 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230911 0 6.18 6.29 6.16 6.17 19312642 6.17 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230911 0 7.1 7.17 7.01 7.12 22715560 7.12 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230911 0 8.8 9.71 8.76 9.71 221443582 9.71 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230911 0 17.39 17.49 16.75 16.89 19084400 16.89 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230911 0 13.39 13.7 13.22 13.52 68339545 13.52 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230911 0 13.51 13.78 13.39 13.73 4311200 13.73 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230911 0 9.64 10.04 9.61 10.02 17808116 10.02 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230911 0 10.31 10.38 10.06 10.1 1029200 10.1 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230911 0 15.67 16.63 15.67 16.56 19802472 16.56 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230911 0 3.26 3.39 3.22 3.29 5107880 3.29 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230911 0 4.54 4.61 4.48 4.58 22232936 4.58 up down incorrect
600426.SHG Shandong Hualu 20230911 0 32.98 33.25 32.6 32.94 9605240 32.94 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230911 0 5.4 5.42 5.3 5.38 36920063 5.38 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230911 0 4.91 4.97 4.86 4.93 9635501 4.93 up up correct
600433.SHG Guangdong Guanhao High 20230911 0 3.46 3.54 3.42 3.53 8598509 3.53 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20230911 0 11.06 11.09 10.68 10.78 34225515 10.78 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230911 0 269 272.61 269 270.7 1567980 270.7 up up correct
600438.SHG Tongwei Co. Ltd 20230911 0 31.2 31.68 30.93 31.51 17086727 31.51 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230911 0 2.56 2.58 2.53 2.58 6553132 2.58 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230911 0 13.72 13.84 13.52 13.8 1693800 13.8 up up correct
600446.SHG Shenzhen Kingdom Sci 20230911 0 13.1 13.4 12.87 13.3 17167092 13.3 up down incorrect
600448.SHG Huafang Co. Ltd 20230911 0 3.13 3.18 3.1 3.13 7722300 3.13
600449.SHG Ningxia Building Materials Group Co.Ltd 20230911 0 16.85 17.06 16.66 16.95 7351462 16.95 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230911 0 13.29 13.33 13.09 13.17 10660008 13.17 down up incorrect
600455.SHG But'one Information CorporationXi'an 20230911 0 23.36 23.69 23.23 23.35 1129200 23.35 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230911 0 35 35 34.38 34.6 7054021 34.6 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230911 0 10.73 10.88 10.7 10.85 5804800 10.85 up up correct
600459.SHG Sino 20230911 0 15.43 15.71 15.38 15.57 6141329 15.57 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230911 0 25.69 25.94 25.59 25.81 9172678 25.81 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230911 0 8.5 8.76 8.49 8.76 8813093 8.76 up down incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20230911 0 2.11 2.11 2.06 2.1 4422800 2.1 down down correct
600463.SHG Beijing Airport High 20230911 0 8.73 8.91 8.58 8.86 2806970 8.86 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230911 0 2.44 2.48 2.43 2.47 30353100 2.47 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230911 0 5.54 5.58 5.49 5.57 17006900 5.57 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20230911 0 5.99 6.24 5.94 6.21 18033601 6.21 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230911 0 5.34 5.48 5.33 5.37 6117129 5.37 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230911 0 9.92 10.15 9.86 10.14 5393591 10.14 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230911 0 15.68 15.88 15.45 15.77 3275140 15.77 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230911 0 3.82 3.85 3.78 3.83 17086709 3.83 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230911 0 5.59 5.71 5.49 5.68 11815324 5.68 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230911 0 10.26 10.6 10.23 10.58 7732000 10.58 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20230911 0 9.03 9.22 8.93 9.17 13563560 9.17 up up correct
600481.SHG Shuangliang Eco 20230911 0 10.57 10.68 10.43 10.6 14338049 10.6 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230911 0 18.97 19.27 18.85 19.14 10652762 19.14 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20230911 0 8.27 8.35 8.26 8.32 8764728 8.32 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230911 0 65.69 66.62 65.55 65.87 800680 65.87 up up correct
600487.SHG Hengtong Optic 20230911 0 14.15 14.44 14.08 14.31 36312927 14.31 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230911 0 4.7 4.91 4.7 4.88 14934469 4.88 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20230911 0 11.08 11.46 11.05 11.35 67253302 11.35 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20230911 0 3.37 3.45 3.37 3.42 27489800 3.42 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230911 0 4.44 4.48 4.4 4.45 11851650 4.45 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230911 0 6.07 6.12 5.99 6.08 4949667 6.08 up up correct
600495.SHG Jinxi Axle Company Limited 20230911 0 4.04 4.07 4.01 4.06 7727900 4.06 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230911 0 3.72 3.74 3.69 3.72 13230614 3.72
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230911 0 5.42 5.52 5.41 5.49 74484887 5.49 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230911 0 19.18 19.91 19.06 19.6 34364073 19.6 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20230911 0 10.1 10.28 10.02 10.23 9743118 10.23 up up correct
600500.SHG Sinochem International Corporation 20230911 0 5.07 5.21 5.06 5.18 19155378 5.18 up up correct
600501.SHG Aerosun Corporation 20230911 0 13.55 13.74 13.45 13.7 4674579 13.7 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230911 0 4.99 5.06 4.96 5.05 25447474 5.05 up up correct
600503.SHG Deluxe Family Co. Ltd 20230911 0 2.65 2.67 2.63 2.67 17727300 2.67 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230911 0 7.83 7.9 7.82 7.88 1775800 7.88 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230911 0 10.45 10.61 10.39 10.47 1292450 10.47 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230911 0 4.73 4.78 4.68 4.74 7552558 4.74 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230911 0 14.34 14.58 14.31 14.39 5576507 14.39 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230911 0 6.74 6.9 6.71 6.78 11038729 6.78 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20230911 0 5.86 5.9 5.78 5.88 7300723 5.88 up up correct
600511.SHG China National Medicines Corporation Ltd 20230911 0 31.29 33.54 31.27 32.8 9255141 32.8 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20230911 0 2.65 2.67 2.62 2.66 14639617 2.66 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230911 0 9.23 9.52 9.18 9.49 5514344 9.49 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230911 0 4 4.03 3.97 4.01 17023478 4.01 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230911 0 5.8 5.87 5.78 5.84 16016011 5.84 up up correct
600517.SHG State Grid Yingda Co.Ltd 20230911 0 5.03 5.11 5.02 5.09 14942800 5.09 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230911 0 1.87 1.89 1.86 1.88 42139318 1.88 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20230911 0 1808 1840 1808 1822.17 1592600 1822.17 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20230911 0 13.65 13.81 13.51 13.54 6899751 13.54 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230911 0 16.55 16.89 16.47 16.81 6524400 16.81 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230911 0 14.35 14.6 14.3 14.46 24643250 14.46 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230911 0 13.27 13.43 13.19 13.36 2991470 13.36 up up correct
600525.SHG Changyuan Technology Group Ltd 20230911 0 4.87 4.94 4.83 4.92 7699580 4.92 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230911 0 4.85 4.99 4.85 4.96 8624000 4.96 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230911 0 2.02 2.05 2.02 2.04 9157267 2.04 up up correct
600528.SHG China Railway Hi 20230911 0 8.55 8.72 8.48 8.66 10990540 8.66 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230911 0 26.01 26.7 26 26.44 5177969 26.44 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230911 0 2.16 2.29 2.15 2.29 29541455 2.29 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230911 0 6.93 7.07 6.86 7.03 22446241 7.03 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230911 0 3.51 3.51 3.28 3.34 105226751 3.34 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230911 0 13.42 13.72 13.32 13.57 13772398 13.57 up up correct
600536.SHG China National Software & Service Company Limited 20230911 0 41.3 42.09 40.71 41.46 16686563 41.46 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230911 0 6.12 6.14 6.07 6.13 12990960 6.13 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230911 0 4.39 4.48 4.37 4.46 4796100 4.46 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230911 0 7 7.05 6.87 6.96 2477600 6.96 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230911 0 5.43 5.56 5.39 5.51 25021154 5.51 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230911 0 5.63 5.65 5.59 5.64 1514600 5.64 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230911 0 2.52 2.54 2.47 2.51 7755500 2.51 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230911 0 18.79 19.28 18.13 18.23 51123357 18.23 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20230911 0 25.9 26.5 25.74 26.24 22770317 26.24 up up correct
600548.SHG Shenzhen Expressway Company Limited 20230911 0 9.34 9.59 9.33 9.56 2845273 9.56 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230911 0 17.64 17.94 17.6 17.82 4930050 17.82 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230911 0 4.65 4.73 4.61 4.71 5720889 4.71 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20230911 0 11.72 11.87 11.63 11.73 3430000 11.73 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20230911 0 11.37 11.95 11.28 11.69 43205444 11.69 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230911 0 6.44 6.58 6.38 6.53 32930889 6.53 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230911 0 17.15 18.3 17.15 18.09 19963630 18.09 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20230911 0 3.93 3.96 3.88 3.94 6906700 3.94 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230911 0 24.64 25.07 24.3 24.84 17709029 24.84 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230911 0 12.88 12.93 12.71 12.8 2052700 12.8 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20230911 0 5.74 5.8 5.62 5.77 3741400 5.77 up up correct
600562.SHG Glarun Technology Co. Ltd 20230911 0 15.65 15.73 15.47 15.65 6672055 15.65
600563.SHG Xiamen Faratronic Co. Ltd 20230911 0 111.82 112.8 110 111.15 1262100 111.15 down up incorrect
600565.SHG DIMA HOLDINGS Co. Ltd 20230911 0 1.74 1.75 1.72 1.74 22903800 1.74
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230911 0 25.51 26.14 25.41 26.1 7454450 26.1 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20230911 0 2.12 2.13 2.1 2.12 25426605 2.12
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230911 0 1.81 1.87 1.8 1.87 18625427 1.87 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230911 0 2.12 2.14 2.1 2.12 15490100 2.12
600570.SHG Hundsun Technologies Inc 20230911 0 34 34.55 33.7 34.18 21972470 34.18 up up correct
600571.SHG Sunyard Technology Co. Ltd 20230911 0 9.86 10.03 9.73 9.99 10196238 9.99 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230911 0 5.01 5.22 5.01 5.21 62896348 5.21 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230911 0 10.62 10.83 10.53 10.81 3611400 10.81 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230911 0 2.78 2.81 2.73 2.78 40678000 2.78
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230911 0 7.72 7.79 7.68 7.79 7844176 7.79 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230911 0 4.25 4.3 4.21 4.29 24508978 4.29 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230911 0 3.13 3.2 3.12 3.17 23888094 3.17 up up correct
600579.SHG KraussMaffei Company Limited 20230911 0 7.15 7.22 7.1 7.17 2529600 7.17 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230911 0 11.97 12.16 11.92 12.1 12735152 12.1 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230911 0 4.13 4.17 4.09 4.16 17970805 4.16 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20230911 0 5.32 5.45 5.29 5.42 27429974 5.42 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230911 0 6.44 6.52 6.38 6.42 37938478 6.42 down up incorrect
600584.SHG JCET Group Co. Ltd 20230911 0 32.46 32.99 32.45 32.7 17052402 32.7 up up correct
600585.SHG Anhui Conch Cement Company Limited 20230911 0 26.05 26.09 25.79 25.83 15254802 25.83 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230911 0 7.46 7.55 7.36 7.46 10351001 7.46
600587.SHG Shinva Medical Instrument Co. Ltd 20230911 0 24.12 25.58 24.09 25.45 9860100 25.45 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20230911 0 17.16 17.57 16.95 17.36 15634654 17.36 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230911 0 4.1 4.16 3.94 4.12 24656446 4.12 up up correct
600590.SHG Tellhow Sci 20230911 0 6.67 6.69 6.59 6.68 8460410 6.68 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230911 0 9.4 9.4 9.28 9.34 4082428 9.34 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230911 0 16.73 16.84 16.47 16.56 3297100 16.56 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230911 0 5.36 5.52 5.36 5.49 14360998 5.49 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230911 0 2.88 2.92 2.85 2.91 18801860 2.91 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230911 0 10.33 10.51 10.32 10.42 4710920 10.42 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20230911 0 10.38 10.49 10.31 10.45 6451633 10.45 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20230911 0 13.49 13.79 13.47 13.67 20534298 13.67 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20230911 0 11.46 11.85 11.4 11.85 4186402 11.85 up up correct
600600.SHG Tsingtao Brewery Company Limited 20230911 0 91 92.4 90.63 91.91 2788226 91.91 up up correct
600601.SHG Founder Technology Group Corp 20230911 0 3.2 3.32 3.12 3.27 61895816 3.27 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20230911 0 14.18 15.18 14.11 15 101642377 15 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20230911 0 5.92 6.09 5.76 6 15683913 6 up down incorrect
600604.SHG Shanghai Shibei Hi 20230911 0 5 5.03 4.93 5 7646494 5
600605.SHG Shanghai Huitong Energy Co.Ltd 20230911 0 19.1 19.16 18.03 18.69 3828441 18.69 down down correct
600606.SHG Greenland Holdings Corporation Limited 20230911 0 2.8 2.83 2.77 2.81 51303920 2.81 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230911 0 4.29 4.33 4.25 4.28 946400 4.28 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230911 0 4.86 4.98 4.84 4.97 11796410 4.97 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230911 0 12.2 12.27 11.98 12.14 4698251 12.14 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230911 0 3.11 3.15 3.08 3.15 18895370 3.15 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20230911 0 63.16 64.7 62.91 63.4 1371475 63.4 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230911 0 7.43 7.77 7.41 7.64 24620760 7.64 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230911 0 9.15 9.32 9 9.25 1905700 9.25 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20230911 0 6.66 6.86 6.6 6.85 11816748 6.85 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230911 0 4.24 4.35 4.23 4.33 13400438 4.33 up down incorrect
600618.SHG Shanghai Chlor 20230911 0 8.77 8.9 8.73 8.89 2060200 8.89 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230911 0 6.34 6.7 6.25 6.51 25211830 6.51 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20230911 0 11.61 11.62 11.44 11.62 2698700 11.62 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230911 0 12.28 12.39 12.11 12.29 27742319 12.29 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20230911 0 2.84 2.87 2.82 2.87 21360900 2.87 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230911 0 6.52 6.64 6.49 6.62 8972400 6.62 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230911 0 5.87 5.94 5.85 5.93 2934845 5.93 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20230911 0 3.54 3.58 3.5 3.58 5932502 3.58 up up correct
600628.SHG Shanghai New World Co. Ltd 20230911 0 7.22 7.4 7.19 7.37 6213000 7.37 up up correct
600629.SHG Arcplus Group PLC 20230911 0 6 6.14 5.96 6.1 14885626 6.1 up up correct
600630.SHG Shanghai Dragon Corporation 20230911 0 5.88 6 5.78 5.94 14107956 5.94 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230911 0 15.19 15.65 14.8 15.34 57903130 15.34 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230911 0 3.27 3.31 3.25 3.3 13489045 3.3 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230911 0 10.19 10.45 10.14 10.4 8057114 10.4 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230911 0 7.34 7.47 7.32 7.41 18138936 7.41 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230911 0 6.05 6.09 5.85 5.92 11859820 5.92 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230911 0 12.62 12.69 12.51 12.59 6371080 12.59 down down correct
600640.SHG Besttone Holding Co.Ltd 20230911 0 10.73 11.04 10.69 11 4985559 11 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230911 0 16.8 16.85 16.3 16.56 14724946 16.56 down down correct
600642.SHG Shenergy Company Limited 20230911 0 6.54 6.68 6.52 6.61 26039325 6.61 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20230911 0 5.31 5.4 5.29 5.36 9156634 5.36 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20230911 0 6.74 6.79 6.7 6.78 2277860 6.78 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230911 0 17.23 17.77 17.19 17.69 5867410 17.69 up down incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230911 0 12.9 13.19 12.56 12.6 8719500 12.6 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230911 0 11.69 11.82 11.66 11.79 2637298 11.79 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230911 0 4.53 4.57 4.45 4.53 26153794 4.53
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230911 0 9.5 9.58 9.38 9.58 1265300 9.58 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230911 0 3.49 3.67 3.47 3.64 25756420 3.64 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230911 0 1.82 1.85 1.81 1.84 10652993 1.84 up up correct
600654.SHG China Security Co. Ltd 20230911 0 1.94 1.95 1.9 1.94 7603938 1.94
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230911 0 7.34 7.59 7.34 7.56 14144514 7.56 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20230911 0 4.36 4.4 4.3 4.36 19572022 4.36
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230911 0 4.86 4.89 4.81 4.88 7958840 4.88 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230911 0 37.95 38.58 37.95 38.39 8568992 38.39 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230911 0 8.73 8.88 8.68 8.85 1760560 8.85 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230911 0 5.62 5.77 5.56 5.71 7973009 5.71 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230911 0 10.08 10.08 9.82 9.86 9374876 9.86 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230911 0 3.16 3.27 3.16 3.26 36936669 3.26 up up correct
600665.SHG Tande Co. Ltd 20230911 0 3.99 4.04 3.97 4.02 10557600 4.02 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230911 0 2.02 2.03 1.98 2 8299600 2 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230911 0 6.86 6.99 6.83 6.94 25731341 6.94 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230911 0 11.42 11.58 11.38 11.55 2640472 11.55 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230911 0 9.5 9.5 9.3 9.32 509000 9.32 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230911 0 6.55 6.78 6.51 6.74 12148321 6.74 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230911 0 14.84 15.04 14.84 15.02 8853017 15.02 up up correct
600675.SHG China Enterprise Company Limited 20230911 0 3.64 3.78 3.63 3.75 26981395 3.75 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230911 0 4.19 4.24 4.17 4.23 3775555 4.23 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20230911 0 5.53 5.59 5.41 5.52 4451600 5.52 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230911 0 8.33 8.4 8.26 8.35 1057500 8.35 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20230911 0 4.41 4.49 4.4 4.46 7242617 4.46 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230911 0 7.87 7.99 7.85 7.95 5619696 7.95 up up correct
600683.SHG Metro Land Corporation Ltd 20230911 0 6.99 7 6.52 6.75 48348808 6.75 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230911 0 4.06 4.07 3.95 4 25577657 4 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230911 0 24.45 24.93 24.19 24.89 8861716 24.89 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230911 0 6.99 7.2 6.95 7.19 14143700 7.19 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230911 0 3.1 3.13 3.09 3.1 14935445 3.1
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230911 0 10.19 10.19 9.91 9.95 8881327 9.95 down down correct
600690.SHG Haier Smart Home Co. Ltd 20230911 0 24.35 24.45 24.04 24.12 13407039 24.12 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230911 0 3.28 3.31 3.24 3.27 16202890 3.27 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230911 0 5.84 5.88 5.74 5.84 5995101 5.84
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230911 0 3.96 4.02 3.94 4 5824700 4 up down incorrect
600694.SHG Dashang Co. Ltd 20230911 0 17.89 18.35 17.89 18.25 2572769 18.25 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20230911 0 24.52 24.97 24.34 24.71 760001 24.71 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230911 0 12.86 13.2 12.86 13.05 1880000 13.05 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230911 0 4.52 4.56 4.48 4.55 3597800 4.55 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20230911 0 18.29 19 18.15 18.94 33019329 18.94 up up correct
600702.SHG Shede Spirits Co. Ltd 20230911 0 143 146.92 141.5 144.5 5996651 144.5 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230911 0 15.7 15.9 15.63 15.85 21789348 15.85 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230911 0 4.73 4.8 4.71 4.77 28550548 4.77 up up correct
600705.SHG AVIC Industry 20230911 0 3.64 3.7 3.62 3.67 48233020 3.67 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230911 0 17.4 18.91 17.4 18.12 44384662 18.12 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20230911 0 6.14 6.3 6.1 6.26 22177239 6.26 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20230911 0 2.36 2.38 2.32 2.36 29506408 2.36
600710.SHG Sumec Corporation Limited 20230911 0 7.61 7.75 7.52 7.73 7425200 7.73 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20230911 0 4.77 4.85 4.72 4.83 18681963 4.83 up up correct
600712.SHG Nanning Department Store Co. Ltd 20230911 0 4.02 4.04 3.96 4.04 5485900 4.04 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20230911 0 5 5.07 4.98 5.06 7612700 5.06 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230911 0 9.05 9.2 9.01 9.17 1034700 9.17 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230911 0 2.13 2.16 2.12 2.15 14422519 2.15 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230911 0 3.82 3.85 3.76 3.81 11593900 3.81 down down correct
600717.SHG Tianjin Port Co. Ltd 20230911 0 4.32 4.38 4.31 4.37 15381673 4.37 up up correct
600718.SHG Neusoft Corporation 20230911 0 10.28 10.35 10.14 10.28 11407617 10.28
600719.SHG Dalian Thermal Power Co.Ltd 20230911 0 7.38 7.49 7.32 7.38 16606402 7.38
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230911 0 11.11 11.24 11.06 11.23 5961230 11.23 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230911 0 7.4 7.4 7.15 7.35 5942469 7.35 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230911 0 4.92 4.93 4.88 4.89 3862370 4.89 down down correct
600724.SHG Ningbo Fuda Company Limited 20230911 0 3.92 3.93 3.83 3.85 6270801 3.85 down down correct
600725.SHG Yunnan Yunwei Company Limited 20230911 0 2.96 2.97 2.87 2.88 16960230 2.88 down down correct
600726.SHG Huadian Energy Company Limited 20230911 0 2.36 2.39 2.35 2.38 13342760 2.38 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230911 0 6.04 6.14 6.02 6.12 3393900 6.12 up up correct
600728.SHG Pci Technology Group Co.Ltd 20230911 0 5.66 5.77 5.61 5.74 34127360 5.74 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20230911 0 33.7 34.09 33.46 33.54 1390100 33.54 down down correct
600730.SHG China Hi 20230911 0 5.81 5.86 5.77 5.84 4352461 5.84 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230911 0 6.87 6.93 6.85 6.91 3605888 6.91 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230911 0 22.3 23.42 22 22.91 47695944 22.91 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230911 0 5 5.13 4.98 5.1 39623384 5.1 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20230911 0 3.83 3.86 3.79 3.8 7256800 3.8 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20230911 0 6.04 6.1 5.99 6.04 3034310 6.04
600736.SHG Suzhou New District Hi 20230911 0 4.88 4.93 4.82 4.92 15008573 4.92 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20230911 0 8.46 8.61 8.44 8.55 22246574 8.55 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230911 0 5.67 5.78 5.65 5.72 5500801 5.72 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230911 0 12.81 13.03 12.76 12.96 7376950 12.96 up up correct
600740.SHG Shanxi Coking Co. Ltd 20230911 0 5.15 5.24 5.15 5.18 16149338 5.18 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20230911 0 18.98 19.39 18.94 19.3 11083900 19.3 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230911 0 8.77 8.91 8.73 8.9 8183900 8.9 up up correct
600743.SHG Huayuan Property Co.Ltd 20230911 0 1.84 1.86 1.8 1.82 40822930 1.82 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230911 0 3.34 3.39 3.33 3.38 15027504 3.38 up up correct
600745.SHG Wingtech Technology Co.Ltd 20230911 0 45.55 46.02 45.24 45.62 10203446 45.62 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230911 0 7.22 7.41 7.22 7.37 7310784 7.37 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230911 0 4.14 4.16 4.08 4.14 17610080 4.14
600749.SHG Tibet Tourism Co.Ltd 20230911 0 13.05 13.29 13.02 13.25 5050900 13.25 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230911 0 18.24 18.82 18.17 18.7 13746191 18.7 up up correct
600751.SHG HNA Technology Co.Ltd 20230911 0 2.61 2.64 2.59 2.63 17319413 2.63 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230911 0 10.66 11.16 10.11 10.86 22560372 10.86 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230911 0 39.5 40.1 39.16 40.05 6525586 40.05 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230911 0 7.58 7.67 7.52 7.65 16337395 7.65 up up correct
600756.SHG Inspur Software Co. Ltd 20230911 0 15.04 15.49 14.93 15.31 7064723 15.31 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230911 0 7.52 7.71 7.49 7.67 12215324 7.67 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230911 0 4.18 4.35 4.17 4.25 17831580 4.25 up up correct
600759.SHG Geo 20230911 0 2.69 2.71 2.67 2.7 6860430 2.7 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20230911 0 45.16 45.16 43.1 44.02 26536058 44.02 down down correct
600761.SHG Anhui Heli Co. Ltd 20230911 0 20.38 20.9 20.31 20.7 5551130 20.7 up up correct
600763.SHG Topchoice Medical Corporation 20230911 0 92.86 94.22 91.63 93.4 2589734 93.4 up up correct
600764.SHG China Marine Information Electronics Company Limited 20230911 0 24.05 24.37 23.81 24.13 4531121 24.13 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20230911 0 27.36 27.36 26.13 26.24 26057578 26.24 down up incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230911 0 12.65 12.95 12.58 12.8 1748500 12.8 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230911 0 10.95 10.96 10.66 10.8 1712000 10.8 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230911 0 7.91 7.98 7.77 7.94 3127600 7.94 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20230911 0 5.25 5.32 5.17 5.24 21260010 5.24 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230911 0 29.48 30.58 29.48 30.38 6015839 30.38 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230911 0 12.18 12.18 11.81 12.1 5036436 12.1 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230911 0 10.13 10.32 10.03 10.27 2792500 10.27 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20230911 0 8.92 9.02 8.8 8.97 4603200 8.97 up up correct
600776.SHG Eastern Communications Co. Ltd 20230911 0 11.67 11.73 11.51 11.67 13043627 11.67
600777.SHG Shandong Xinchao Energy Corporation Limited 20230911 0 2.56 2.6 2.56 2.59 100217756 2.59 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230911 0 6.15 6.21 6.04 6.18 3496300 6.18 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20230911 0 71.22 72.38 70.47 70.95 4290870 70.95 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20230911 0 8.77 8.83 8.63 8.7 5662155 8.7 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230911 0 4.13 4.17 4.12 4.16 20052608 4.16 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20230911 0 12.61 12.89 12.6 12.87 3358369 12.87 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20230911 0 6.36 6.49 6.28 6.48 4390080 6.48 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230911 0 14.8 15.16 14.66 15.07 4057162 15.07 up up correct
600787.SHG CMST Development Co.Ltd 20230911 0 5.28 5.34 5.25 5.33 11763852 5.33 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230911 0 6.38 6.64 6.38 6.61 18471703 6.61 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230911 0 4.26 4.41 4.21 4.35 10982814 4.35 up up correct
600791.SHG BEH 20230911 0 4.61 4.65 4.51 4.57 9976600 4.57 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230911 0 3.8 3.94 3.76 3.83 66266878 3.83 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20230911 0 11.88 11.93 11.7 11.92 1026600 11.92 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230911 0 3.62 3.69 3.61 3.66 12922099 3.66 up up correct
600795.SHG GD Power Development Co.Ltd 20230911 0 3.67 3.75 3.66 3.67 87156692 3.67
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230911 0 5.48 5.51 5.42 5.51 7116600 5.51 up up correct
600797.SHG Insigma Technology Co. Ltd 20230911 0 6.8 6.92 6.72 6.87 15543400 6.87 up up correct
600798.SHG Ningbo Marine Company Limited 20230911 0 3.53 3.57 3.51 3.56 5824700 3.56 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230911 0 3.61 3.65 3.57 3.64 4741946 3.64 up up correct
600801.SHG Huaxin Cement Co. Ltd 20230911 0 14 14.18 13.76 13.81 6120304 13.81 down down correct
600802.SHG Fujian Cement Inc 20230911 0 5.21 5.27 5.14 5.26 4236160 5.26 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20230911 0 17.01 17.33 16.88 17.05 11808524 17.05 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230911 0 4.2 4.25 4.18 4.21 9062500 4.21 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230911 0 4.43 4.5 4.4 4.47 5333118 4.47 up up correct
600807.SHG Jinan High 20230911 0 3.22 3.29 3.2 3.26 8576900 3.26 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20230911 0 2.65 2.67 2.63 2.65 21829900 2.65
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230911 0 254 259.87 253.03 256.95 4092000 256.95 up up correct
600810.SHG Shenma Industrial Co. Ltd 20230911 0 7.44 7.58 7.38 7.58 8652585 7.58 up up correct
600811.SHG Orient Group Incorporation 20230911 0 2.24 2.27 2.22 2.25 34447034 2.25 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20230911 0 5.27 5.41 5.27 5.4 10060209 5.4 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230911 0 10.3 10.58 9.89 10.16 58412361 10.16 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230911 0 2.68 2.69 2.66 2.69 5773100 2.69 up up correct
600816.SHG Anxin Trust Co. Ltd 20230911 0 3.49 3.5 3.45 3.46 11236853 3.46 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230911 0 9.75 9.78 9.55 9.72 1460100 9.72 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20230911 0 14.3 15.1 14.16 14.75 8232518 14.75 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230911 0 5.03 5.08 4.96 5.07 4302200 5.07 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230911 0 5.75 5.83 5.72 5.79 16477956 5.79 up down incorrect
600821.SHG NYOCOR Co. Ltd 20230911 0 6.87 6.91 6.81 6.85 14622827 6.85 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20230911 0 11.46 11.65 11.37 11.62 5903400 11.62 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20230911 0 1.59 1.62 1.57 1.58 59106633 1.58 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230911 0 3.58 3.65 3.56 3.63 5377175 3.63 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230911 0 4.48 4.56 4.46 4.53 11544110 4.53 up up correct
600826.SHG Shanghai Lansheng Corporation 20230911 0 11.46 11.59 11.36 11.53 2879900 11.53 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230911 0 11.6 11.66 11.34 11.57 10368901 11.57 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230911 0 3.85 3.91 3.81 3.9 4913625 3.9 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230911 0 7.49 7.64 7.48 7.56 15021800 7.56 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20230911 0 6.17 6.44 6.15 6.41 9887404 6.41 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230911 0 5.69 5.71 5.61 5.67 7159845 5.67 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230911 0 10.98 11.16 10.98 11.08 4229554 11.08 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230911 0 8.24 8.32 8.14 8.31 5449892 8.31 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230911 0 15.06 15.17 14.87 14.94 4585002 14.94 down up incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230911 0 3.97 4.02 3.96 3.99 8211900 3.99 up down incorrect
600837.SHG Haitong Securities Co. Ltd 20230911 0 9.87 10.51 9.87 10.34 96885988 10.34 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20230911 0 6.79 6.94 6.71 6.92 12459819 6.92 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230911 0 4.09 4.25 4.04 4.17 219274357 4.17 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230911 0 5.93 6.04 5.9 6.02 5086900 6.02 up up correct
600843.SHG Shang Gong Group Co. Ltd 20230911 0 5.74 5.79 5.66 5.74 4798700 5.74
600844.SHG Danhua Chemical Technology Co.Ltd 20230911 0 2.78 2.79 2.73 2.78 4685100 2.78
600845.SHG Shanghai Baosight Software Co.Ltd 20230911 0 45.6 47.17 45.5 46.75 4823198 46.75 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230911 0 9.45 9.65 9.39 9.43 10434757 9.43 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230911 0 11.38 11.62 11.35 11.54 1787000 11.54 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230911 0 12 12.03 11.77 11.8 6580473 11.8 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230911 0 26.1 26.1 24.48 24.5 40758949 24.5 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230911 0 6.69 6.82 6.61 6.79 4775901 6.79 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230911 0 4.52 4.52 4.17 4.35 53838629 4.35 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230911 0 4.65 4.71 4.61 4.68 4981991 4.68 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230911 0 11.99 12.06 11.85 12.03 2811000 12.03 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230911 0 9.64 9.7 9.44 9.55 2177100 9.55 down down correct
600858.SHG Inzone Group Co. Ltd 20230911 0 6.04 6.15 6 6.12 4542268 6.12 up up correct
600859.SHG Wangfujing Group Co. Ltd 20230911 0 21.09 21.34 20.91 21.09 6156469 21.09
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230911 0 12.74 13.05 12.63 12.79 11847956 12.79 up down incorrect
600861.SHG Beijing Urban 20230911 0 25.08 25.7 24.94 25.48 2497300 25.48 up up correct
600862.SHG AVIC Aviation High 20230911 0 25.95 26.03 24.8 25.34 12238049 25.34 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230911 0 3.48 3.48 3.43 3.44 71647050 3.44 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230911 0 5.64 5.77 5.55 5.73 43599433 5.73 up up correct
600865.SHG Baida Group Co.Ltd 20230911 0 8.67 8.77 8.65 8.73 2175333 8.73 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230911 0 5.22 5.3 5.22 5.29 3883363 5.29 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230911 0 9.51 9.97 9.51 9.92 22037065 9.92 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230911 0 2.7 2.72 2.69 2.71 7907689 2.71 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20230911 0 4.9 4.97 4.84 4.95 7893900 4.95 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230911 0 2.11 2.15 2.1 2.15 58432100 2.15 up up correct
600872.SHG Jonjee Hi 20230911 0 34.94 35.35 34.64 34.97 5435545 34.97 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20230911 0 8.9 9.16 8.9 9.11 10238382 9.11 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230911 0 5.82 5.89 5.79 5.87 6274303 5.87 up up correct
600875.SHG Dongfang Electric Corporation Limited 20230911 0 16.12 16.69 16.1 16.63 28869435 16.63 up down incorrect
600876.SHG Luoyang Glass Company Limited 20230911 0 15.13 15.16 14.85 15.03 1518500 15.03 down down correct
600877.SHG CETC Energy Joint 20230911 0 14 14.18 13.75 13.83 16507400 13.83 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230911 0 7.83 7.9 7.7 7.82 52902821 7.82 down down correct
600880.SHG Chengdu B 20230911 0 5.26 5.33 5.24 5.32 14068378 5.32 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230911 0 2.13 2.17 2.11 2.15 25296673 2.15 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230911 0 19.02 19.37 18.89 19.22 2911551 19.22 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230911 0 7.95 8.1 7.91 8.05 2026300 8.05 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20230911 0 14.53 14.53 14.15 14.17 21324756 14.17 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230911 0 33.84 34.17 33.14 33.64 3932035 33.64 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230911 0 12.33 12.52 12.32 12.34 25384504 12.34 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230911 0 25.78 26.15 25.62 26.11 37692286 26.11 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230911 0 8.06 8.2 8 8.17 12458286 8.17 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230911 0 5.2 5.25 5.16 5.2 4059751 5.2
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230911 0 5.28 5.3 5.1 5.21 37672359 5.21 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20230911 0 39.76 39.8 38.9 39.05 13264553 39.05 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230911 0 7.8 7.85 7.74 7.78 5180880 7.78 down down correct
600895.SHG Shanghai Zhangjiang Hi 20230911 0 23.68 23.74 22.22 23.74 282015669 23.74 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20230911 0 13.44 13.76 13.35 13.66 3142870 13.66 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230911 0 3.31 3.32 3.26 3.29 1687400 3.29 down down correct
600900.SHG China Yangtze Power Co. Ltd 20230911 0 21.83 22.06 21.83 21.99 38344647 21.99 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230911 0 4.61 4.66 4.58 4.64 25382280 4.64 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230911 0 8.4 8.49 8.32 8.48 7615599 8.48 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230911 0 5.53 5.6 5.53 5.59 11858220 5.59 up up correct
600909.SHG Huaan Securities Co. Ltd 20230911 0 4.95 5.02 4.9 4.97 68138072 4.97 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230911 0 6.87 6.98 6.87 6.95 2299336 6.95 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20230911 0 7.27 7.34 7.22 7.31 31511302 7.31 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20230911 0 6.94 7.06 6.94 7.02 281951586 7.02 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20230911 0 11.47 11.55 11.42 11.5 13007520 11.5 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20230911 0 3.61 3.64 3.58 3.62 17359866 3.62 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230911 0 6.9 6.94 6.87 6.93 6630500 6.93 up up correct
600933.SHG IKD Co. Ltd 20230911 0 23.81 24.8 23.65 24.54 5830775 24.54 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230911 0 4.03 4.1 4.02 4.08 10017840 4.08 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230911 0 3.42 3.45 3.38 3.43 8856800 3.43 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20230911 0 8.55 8.55 8.4 8.45 3396100 8.45 down down correct
600958.SHG Orient Securities Company Limited 20230911 0 9.87 10 9.8 9.93 58163674 9.93 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230911 0 3.19 3.27 3.19 3.25 30642583 3.25 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20230911 0 3.59 3.73 3.58 3.72 13534301 3.72 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230911 0 8.53 8.66 8.46 8.61 6383403 8.61 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230911 0 11.35 11.39 11.18 11.21 2202500 11.21 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20230911 0 6.34 6.48 6.27 6.4 9736217 6.4 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230911 0 6.35 6.47 6.33 6.46 3021000 6.46 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230911 0 6.32 6.41 6.26 6.39 5992693 6.39 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230911 0 9.09 9.13 9.04 9.12 7618863 9.12 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20230911 0 3.17 3.23 3.15 3.19 37131300 3.19 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20230911 0 6.71 6.72 6.63 6.71 2205187 6.71
600970.SHG Sinoma International Engineering Co.Ltd 20230911 0 11.34 11.47 11.23 11.34 11998599 11.34
600971.SHG Anhui Hengyuan Coal 20230911 0 8.8 9.12 8.79 8.94 27197952 8.94 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230911 0 4.7 4.76 4.68 4.75 11298009 4.75 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20230911 0 8.88 9.01 8.83 8.97 11735904 8.97 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230911 0 61.98 64.7 61.6 64 1600753 64 up up correct
600977.SHG China Film Co.Ltd 20230911 0 13.98 14.35 13.94 14.23 16817501 14.23 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230911 0 3.41 3.44 3.4 3.42 10434900 3.42 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20230911 0 15.91 16.09 15.84 15.97 2434785 15.97 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20230911 0 2.84 2.87 2.81 2.86 9813900 2.86 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20230911 0 4.31 4.31 4.27 4.29 5600800 4.29 down down correct
600983.SHG Whirlpool China Co. Ltd 20230911 0 8.06 8.09 7.97 8.09 1274600 8.09 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230911 0 4.85 4.86 4.67 4.76 17746932 4.76 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230911 0 12.56 12.91 12.56 12.76 25065114 12.76 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230911 0 5.86 5.94 5.83 5.89 30770635 5.89 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230911 0 7.28 7.5 7.24 7.44 6680901 7.44 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230911 0 14.81 15.29 14.8 15.18 28202021 15.18 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230911 0 14.33 14.53 14.3 14.5 23575127 14.5 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230911 0 22.72 22.75 22.42 22.53 2741994 22.53 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230911 0 16.34 16.48 16.11 16.36 4685700 16.36 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230911 0 21.67 22.56 21.67 22.4 6946133 22.4 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230911 0 9.78 9.92 9.75 9.9 5946800 9.9 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230911 0 10.11 10.11 9.86 10.01 15372099 10.01 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20230911 0 6.49 6.65 6.47 6.59 12507053 6.59 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230911 0 10.13 10.45 10.12 10.33 13036535 10.33 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20230911 0 14.07 14.26 14 14.15 19810725 14.15 up up correct
601000.SHG TangShan Port Group Co.Ltd 20230911 0 3.41 3.58 3.38 3.56 92548755 3.56 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230911 0 10.93 11.29 10.86 11.04 28030479 11.04 up up correct
601002.SHG Gem 20230911 0 4.84 4.88 4.82 4.88 3623439 4.88 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230911 0 4 4 3.88 3.9 19762800 3.9 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20230911 0 1.56 1.59 1.55 1.57 104618749 1.57 up up correct
601006.SHG Daqin Railway Co. Ltd 20230911 0 7.22 7.3 7.21 7.29 50580651 7.29 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20230911 0 9.01 9.23 9 9.21 15659610 9.21 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230911 0 4.39 4.46 4.36 4.44 9169100 4.44 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20230911 0 7.91 7.97 7.89 7.92 20412967 7.92 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230911 0 2.49 2.55 2.47 2.54 13678500 2.54 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20230911 0 3.6 3.66 3.58 3.63 15713753 3.63 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20230911 0 26.15 26.87 26 26.66 93810277 26.66 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230911 0 4.47 4.58 4.46 4.49 42877795 4.49 up up correct
601016.SHG CECEP Wind 20230911 0 3.32 3.35 3.31 3.34 19335106 3.34 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230911 0 3.38 3.4 3.38 3.39 10626677 3.39 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230911 0 8.6 8.95 8.6 8.89 10365366 8.89 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230911 0 9.32 9.84 9.24 9.78 30414840 9.78 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20230911 0 54.06 55.48 54.06 55.32 4142610 55.32 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230911 0 9.95 10.1 9.75 10 8928534 10 up down incorrect
601038.SHG First Tractor Company Limited 20230911 0 11.69 12.17 11.65 12.15 6788700 12.15 up up correct
601058.SHG Sailun Group Co. Ltd 20230911 0 12.34 12.44 12.27 12.38 25005047 12.38 up up correct
601066.SHG CSC Financial Co. Ltd 20230911 0 25.26 25.61 25.11 25.45 11967076 25.45 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230911 0 5.06 5.1 5 5.1 5139700 5.1 up up correct
601069.SHG Western Region Gold Co. Ltd 20230911 0 13.44 14.1 13.36 13.82 11034479 13.82 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230911 0 3.88 3.96 3.87 3.92 107777677 3.92 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230911 0 5.48 5.63 5.45 5.59 25068144 5.59 up up correct
601088.SHG China Shenhua Energy Company Limited 20230911 0 29.5 30.3 29.45 29.79 24793600 29.79 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230911 0 11.11 11.3 11.06 11.22 9136052 11.22 up up correct
601099.SHG The Pacific Securities Co. Ltd 20230911 0 3.99 4.03 3.86 3.98 567934082 3.98 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230911 0 66.3 67.08 65 65.48 3025150 65.48 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230911 0 5.9 6 5.85 5.92 11448193 5.92 up up correct
601106.SHG China First Heavy Industries 20230911 0 3.1 3.14 3.09 3.12 16552236 3.12 up up correct
601107.SHG Sichuan Expressway Company Limited 20230911 0 4 4.06 3.98 4.04 9107199 4.04 up up correct
601108.SHG Caitong Securities Co.Ltd 20230911 0 7.96 8.15 7.9 8.1 55213730 8.1 up up correct
601111.SHG Air China Limited 20230911 0 8.18 8.3 8.16 8.28 40597572 8.28 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230911 0 3.43 3.48 3.4 3.47 3884400 3.47 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230911 0 12.9 13.4 12.81 13.39 20478505 13.39 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20230911 0 7.82 7.9 7.78 7.87 35270774 7.87 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230911 0 4.65 4.71 4.61 4.67 35704087 4.67 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230911 0 15.5 15.77 15.5 15.6 9019779 15.6 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230911 0 44.4 46.8 42 44.47 94854796 44.47 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230911 0 7.21 7.25 7.15 7.16 17335900 7.16 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230911 0 15.17 15.17 14.93 15.01 10052942 15.01 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230911 0 19 20.07 18.36 19.46 136592406 19.46 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20230911 0 6.94 6.94 6.86 6.92 12140380 6.92 down down correct
601155.SHG Seazen Holdings Co. Ltd 20230911 0 14.27 14.31 13.86 14.07 32192972 14.07 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230911 0 5.46 5.59 5.43 5.53 12066080 5.53 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20230911 0 3.4 3.49 3.37 3.46 249821844 3.46 up up correct
601163.SHG Triangle Tyre Co. Ltd 20230911 0 15.12 15.47 15.02 15.43 5987545 15.43 up up correct
601166.SHG Industrial Bank Co. Ltd 20230911 0 16.16 16.25 16.1 16.21 38073935 16.21 up down incorrect
601168.SHG Western Mining Co.Ltd 20230911 0 12.87 13.19 12.83 13.12 25329149 13.12 up up correct
601169.SHG Bank of Beijing Co. Ltd 20230911 0 4.58 4.61 4.57 4.58 43729952 4.58
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230911 0 9.64 9.7 9.49 9.64 1937580 9.64
601179.SHG China XD Electric Co. Ltd 20230911 0 4.88 4.93 4.85 4.91 22389874 4.91 up up correct
601186.SHG China Railway Construction Corporation Limited 20230911 0 8.79 8.91 8.78 8.88 41771493 8.88 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230911 0 3.43 3.45 3.13 3.31 40919144 3.31 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20230911 0 8.31 8.46 8.26 8.42 35916707 8.42 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230911 0 5.63 5.74 5.6 5.72 8347636 5.72 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20230911 0 9.58 9.73 9.52 9.7 6506193 9.7 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20230911 0 11.98 12.08 11.8 11.89 9577813 11.89 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20230911 0 14.74 15.02 14.68 14.95 32984726 14.95 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230911 0 2.85 2.93 2.83 2.92 36868600 2.92 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230911 0 4.24 4.27 4.22 4.25 25073896 4.25 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230911 0 3.69 3.73 3.65 3.72 5211100 3.72 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230911 0 7.36 7.4 7.32 7.36 9848482 7.36
601225.SHG Shaanxi Coal Industry Company Limited 20230911 0 18.11 18.45 17.9 18.01 42580809 18.01 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20230911 0 6.22 6.32 6.18 6.31 5054656 6.31 up up correct
601228.SHG Guangzhou Port Company Limited 20230911 0 3.23 3.28 3.22 3.27 18111500 3.27 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20230911 0 6.08 6.12 6.06 6.11 16387456 6.11 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230911 0 14.8 14.82 14.53 14.74 6052857 14.74 down down correct
601233.SHG Tongkun Group Co. Ltd 20230911 0 15.3 15.53 15.2 15.2 14839600 15.2 down down correct
601236.SHG Hongta Securities Co. Ltd 20230911 0 7.86 7.96 7.75 7.93 29354397 7.93 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230911 0 10.19 10.44 10.14 10.38 24834866 10.38 up up correct
601288.SHG Agricultural Bank of China Limited 20230911 0 3.45 3.45 3.43 3.44 220049148 3.44 down down correct
601298.SHG Qingdao Port International Co. Ltd 20230911 0 6.22 6.29 6.21 6.28 9857490 6.28 up up correct
601311.SHG Camel Group Co. Ltd 20230911 0 8.16 8.27 8.1 8.24 9660446 8.24 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230911 0 50.38 50.77 49.85 50.36 49151466 50.36 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230911 0 5.94 6.02 5.9 5.96 63583151 5.96 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20230911 0 3.12 3.17 3.12 3.15 16236200 3.15 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20230911 0 5.55 5.57 5.52 5.54 79658030 5.54 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230911 0 7.01 7.07 6.95 7.05 2252800 7.05 up up correct
601333.SHG Guangshen Railway Company Limited 20230911 0 2.98 3.03 2.95 3.01 71040020 3.01 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20230911 0 41.16 41.99 40.82 41.56 12154556 41.56 up up correct
601339.SHG Bros Eastern Co.Ltd 20230911 0 5.45 5.6 5.45 5.58 4410640 5.58 up up correct
601360.SHG 360 Security Technology Inc 20230911 0 10.64 11.02 10.58 10.79 98132107 10.79 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20230911 0 5.29 5.37 5.27 5.34 2814300 5.34 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230911 0 5.16 5.23 5.14 5.22 6501000 5.22 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230911 0 8.05 8.15 7.96 8.12 8095420 8.12 up up correct
601375.SHG Central China Securities Co. Ltd 20230911 0 4.03 4.11 4.01 4.08 63158600 4.08 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20230911 0 6.41 6.58 6.37 6.51 91090999 6.51 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230911 0 2.8 2.84 2.78 2.83 10362587 2.83 up up correct
601390.SHG China Railway Group Limited 20230911 0 6.81 6.9 6.75 6.86 70859798 6.86 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20230911 0 4.59 4.61 4.58 4.59 173410368 4.59
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230911 0 3.09 3.13 3.08 3.12 19439340 3.12 up up correct
601456.SHG Guolian Securities Co Ltd 20230911 0 10.58 10.71 10.42 10.61 37731496 10.61 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230911 0 4.23 4.27 4.19 4.26 11063560 4.26 up down incorrect
601512.SHG China 20230911 0 9.31 9.36 9.19 9.29 1873772 9.29 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230911 0 3.97 4.04 3.95 4.04 11486984 4.04 up up correct
601518.SHG Jilin Expressway Co. Ltd 20230911 0 2.41 2.42 2.39 2.42 13581151 2.42 up up correct
601519.SHG Shanghai DZH Limited 20230911 0 7.96 8.07 7.78 7.99 48519617 7.99 up up correct
601555.SHG Soochow Securities Co. Ltd 20230911 0 8.39 8.72 8.3 8.57 120242319 8.57 up up correct
601566.SHG Joeone Co. Ltd 20230911 0 10.17 10.26 9.98 10.22 2826125 10.22 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230911 0 16.6 17.03 16.6 16.82 9284780 16.82 up up correct
601577.SHG Bank of Changsha Co. Ltd 20230911 0 8.2 8.29 8.17 8.18 8707300 8.18 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230911 0 11.9 12.13 11.8 12.07 4589587 12.07 up up correct
601588.SHG Beijing North Star Company Limited 20230911 0 2.15 2.17 2.12 2.15 23761302 2.15
601595.SHG Shanghai Film Co. Ltd 20230911 0 20.91 21.85 20.9 21.42 8270120 21.42 up up correct
601598.SHG Sinotrans Limited 20230911 0 5.24 5.26 5.16 5.18 32976580 5.18 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20230911 0 3.44 3.52 3.43 3.5 10255000 3.5 up up correct
601600.SHG Aluminum Corporation of China Limited 20230911 0 6.63 6.71 6.6 6.66 97719819 6.66 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230911 0 30.26 30.83 29.71 29.86 32707167 29.86 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230911 0 13.72 13.89 13.61 13.79 16393987 13.79 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230911 0 17.66 17.95 17.66 17.85 14024157 17.85 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230911 0 3.82 3.85 3.8 3.83 14544063 3.83 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230911 0 6.65 6.78 6.63 6.74 7260100 6.74 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230911 0 7.35 7.46 7.34 7.45 9300200 7.45 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20230911 0 15.6 15.94 15.55 15.88 15253198 15.88 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230911 0 3.32 3.35 3.29 3.35 5745200 3.35 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20230911 0 3.65 3.69 3.61 3.68 73681613 3.68 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230911 0 3.99 4.04 3.96 4.04 29921824 4.04 up up correct
601628.SHG China Life Insurance Company Limited 20230911 0 37 37.42 36.59 36.86 11354554 36.86 down down correct
601633.SHG Great Wall Motor Company Limited 20230911 0 26.2 27.43 26.12 27.2 15915863 27.2 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230911 0 8.61 8.68 8.45 8.53 23300700 8.53 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230911 0 4.9 4.91 4.85 4.88 70358592 4.88 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230911 0 9.68 10.25 9.68 9.88 68783488 9.88 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20230911 0 5.69 5.71 5.65 5.69 123623651 5.69
601669.SHG Power Construction Corporation of China Ltd 20230911 0 5.11 5.15 5.06 5.13 72802334 5.13 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230911 0 13.63 13.93 13.51 13.73 35925440 13.73 up up correct
601678.SHG Befar Group Co.Ltd 20230911 0 4.61 4.66 4.59 4.64 10112800 4.64 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20230911 0 16.26 17.03 16.2 16.74 86538558 16.74 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230911 0 73.71 75.97 72.72 74.66 9913850 74.66 up up correct
601696.SHG BOC International (China) CO. LTD 20230911 0 11.64 12.09 11.5 11.97 80559450 11.97 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20230911 0 19.85 20.68 19.39 19.47 163302172 19.47 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230911 0 18.32 18.69 18.16 18.24 28185050 18.24 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230911 0 4.85 4.91 4.83 4.89 3810000 4.89 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230911 0 12.68 12.86 12.56 12.76 11699093 12.76 up up correct
601718.SHG Jihua Group Corporation Limited 20230911 0 2.91 2.94 2.9 2.93 24331361 2.93 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20230911 0 4.8 5.15 4.68 5 408270222 5 up up correct
601766.SHG CRRC Corporation Limited 20230911 0 5.91 5.98 5.88 5.93 34283765 5.93 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20230911 0 3.66 3.77 3.63 3.73 14419100 3.73 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20230911 0 3.77 3.83 3.74 3.82 37055694 3.82 up down incorrect
601788.SHG Everbright Securities Company Limited 20230911 0 17.28 17.54 17.06 17.41 49603570 17.41 up up correct
601789.SHG Ningbo Construction Co. Ltd 20230911 0 4.51 4.53 4.48 4.52 11279600 4.52 up down incorrect
601798.SHG Lanpec Technologies Limited 20230911 0 7.03 7.05 6.87 7.03 2544413 7.03
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230911 0 151.74 156.8 151.74 154 1617357 154 up up correct
601800.SHG China Communications Construction Company Limited 20230911 0 9.45 9.5 9.34 9.46 31236846 9.46 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230911 0 7.11 7.48 7.11 7.41 26265441 7.41 up up correct
601808.SHG China Oilfield Services Limited 20230911 0 16.12 16.37 16.11 16.3 6435300 16.3 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230911 0 13.19 13.53 13.16 13.46 3410242 13.46 up up correct
601816.SHG Beijing 20230911 0 5.07 5.1 5.05 5.06 66947785 5.06 down up incorrect
601818.SHG China Everbright Bank Company Limited 20230911 0 3.03 3.06 3.02 3.05 113192005 3.05 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230911 0 7.26 7.3 7.2 7.29 2208400 7.29 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230911 0 4.6 4.6 4.52 4.55 25397311 4.55 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230911 0 13.71 13.88 13.64 13.78 12475834 13.78 up up correct
601857.SHG PetroChina Company Limited 20230911 0 8.09 8.21 8.06 8.13 106728215 8.13 up up correct
601858.SHG China Science Publishing & Media Ltd 20230911 0 29.22 29.67 28.74 29.07 18124896 29.07 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230911 0 2.67 2.72 2.67 2.7 40447811 2.7 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20230911 0 30.6 30.83 30.3 30.74 4569085 30.74 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230911 0 2.4 2.41 2.38 2.4 23930810 2.4
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230911 0 33.18 33.58 32.83 33.3 1566300 33.3 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20230911 0 5.83 5.9 5.8 5.88 29734366 5.88 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230911 0 23.99 24.32 23.91 24.24 7973473 24.24 up up correct
601878.SHG Zheshang Securities Co. Ltd 20230911 0 10.28 10.42 10.23 10.38 28275836 10.38 up up correct
601880.SHG Liaoning Port Co.Ltd 20230911 0 1.58 1.59 1.57 1.58 43935071 1.58
601881.SHG China Galaxy Securities Co. Ltd 20230911 0 11.3 11.55 11.22 11.49 57320743 11.49 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230911 0 30.58 31.12 30.33 30.81 1622644 30.81 up up correct
601886.SHG Jangho Group Co. Ltd 20230911 0 8.21 8.32 8.07 8.26 4358800 8.26 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230911 0 108.42 111.38 107.13 110.23 13042576 110.23 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230911 0 9.83 9.84 9.68 9.82 14033518 9.82 down down correct
601898.SHG China Coal Energy Company Limited 20230911 0 8.49 8.69 8.48 8.5 28701864 8.5 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20230911 0 12.88 13.15 12.82 13 87787035 13 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20230911 0 15.7 16.37 15.39 16.14 16725579 16.14 up up correct
601901.SHG Founder Securities Co. Ltd 20230911 0 7.18 7.43 7.15 7.35 52090120 7.35 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230911 0 4.68 4.75 4.65 4.73 10285477 4.73 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20230911 0 2.57 2.58 2.56 2.57 80181415 2.57
601918.SHG China Coal Xinji Energy Co.Ltd 20230911 0 4.88 5.04 4.88 4.95 53410588 4.95 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230911 0 9.74 9.83 9.74 9.78 37030993 9.78 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230911 0 9.73 10 9.72 9.93 11918941 9.93 up up correct
601929.SHG JiShi Media Co. Ltd 20230911 0 1.9 1.95 1.9 1.92 51905497 1.92 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20230911 0 3.22 3.27 3.21 3.26 35363468 3.26 up up correct
601939.SHG China Construction Bank Corporation 20230911 0 6.06 6.09 6.02 6.04 52718772 6.04 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20230911 0 9.41 9.6 9.28 9.5 21126832 9.5 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230911 0 11.76 12 11.75 11.96 4749130 11.96 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230911 0 11.41 11.7 11.39 11.63 19015437 11.63 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230911 0 20.78 21.96 20.74 21.74 5079244 21.74 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20230911 0 21.04 21.49 20.86 21.36 6068796 21.36 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230911 0 6.31 6.31 6.2 6.25 4749601 6.25 down down correct
601969.SHG Hainan Mining Co. Ltd 20230911 0 6.48 6.63 6.42 6.6 7194400 6.6 up up correct
601975.SHG Nanjing Tanker Corporation 20230911 0 3.26 3.29 3.23 3.28 67218716 3.28 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20230911 0 7.26 7.35 7.26 7.31 50225255 7.31 up up correct
601988.SHG Bank of China Limited 20230911 0 3.69 3.7 3.66 3.69 130594845 3.69
601989.SHG China Shipbuilding Industry Company Limited 20230911 0 4.16 4.26 4.14 4.24 94311742 4.24 up up correct
601990.SHG Nanjing Securities Co. Ltd 20230911 0 8.27 8.34 8.21 8.28 23164769 8.28 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20230911 0 2.79 2.81 2.77 2.79 64103094 2.79
601992.SHG BBMG Corporation 20230911 0 2.18 2.2 2.17 2.18 36552047 2.18
601995.SHG China International Capital Corp Ltd 20230911 0 38.58 39.18 38.17 38.9 17746772 38.9 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230911 0 2.69 2.7 2.65 2.67 8988500 2.67 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20230911 0 5.46 5.54 5.46 5.5 24731735 5.5 up up correct
601998.SHG China CITIC Bank Corporation Limited 20230911 0 5.57 5.6 5.53 5.58 25381187 5.58 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230911 0 6.38 6.54 6.37 6.52 9916000 6.52 up up correct
603000.SHG People.cn CO. LTD 20230911 0 38.21 38.99 36.89 37.77 71121595 37.77 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230911 0 5.68 5.72 5.65 5.71 1542900 5.71 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230911 0 5.87 5.94 5.79 5.86 6414800 5.86 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230911 0 8.62 8.7 8.55 8.61 5406654 8.61 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20230911 0 22.7 23.21 22.22 22.41 58002426 22.41 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230911 0 10.71 11.15 10.63 11.14 4272800 11.14 up up correct
603007.SHG Flower King Eco 20230911 0 4.55 4.62 4.54 4.54 1782600 4.54 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20230911 0 22.38 22.38 21.8 22.03 3588500 22.03 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230911 0 7.1 7.33 7.09 7.3 8012900 7.3 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230911 0 10.99 11.12 10.88 11.07 2290300 11.07 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230911 0 6.6 6.62 6.51 6.6 4304600 6.6
603012.SHG Shanghai Chuangli Group Co. Ltd 20230911 0 6 6.03 5.93 6.01 5519423 6.01 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230911 0 14.82 15.22 14.73 15.21 3404600 15.21 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20230911 0 8.76 8.97 8.69 8.92 4914098 8.92 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230911 0 20.3 20.75 20.13 20.65 611600 20.65 up up correct
603017.SHG ARTS Group Co. Ltd 20230911 0 10.75 10.84 10.57 10.7 2202900 10.7 down down correct
603018.SHG China Design Group Co. Ltd 20230911 0 8.31 8.46 8.21 8.44 6233464 8.44 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20230911 0 38.6 41.78 38.49 40.34 63343413 40.34 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230911 0 9.05 9.15 9.03 9.12 2008000 9.12 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230911 0 5.65 5.65 5.54 5.55 2864400 5.55 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230911 0 9.79 9.99 9.76 9.88 1728000 9.88 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230911 0 4.23 4.32 4.18 4.3 10867262 4.3 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230911 0 13.29 13.39 13.18 13.36 10052072 13.36 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230911 0 49.5 50.69 48.99 50.09 1179630 50.09 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230911 0 17.17 17.54 17.03 17.5 10770403 17.5 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230911 0 12.47 12.59 12.4 12.58 4125854 12.58 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230911 0 20.03 20.29 19.8 20.14 2325200 20.14 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230911 0 3.3 3.42 3.23 3.26 21180818 3.26 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230911 0 46.78 46.95 46.52 46.71 173720 46.71 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230911 0 24.18 24.62 23.83 24.52 2870546 24.52 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230911 0 15.03 15.15 14.92 14.92 2062222 14.92 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230911 0 18.47 19.63 18.4 19.44 10898645 19.44 up up correct
603036.SHG Jiangsu Rutong Petro 20230911 0 10.66 10.9 10.55 10.78 2078700 10.78 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20230911 0 15.03 15.48 15.02 15.38 2200480 15.38 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230911 0 9.95 10.05 9.74 9.77 4726892 9.77 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20230911 0 58.04 58.58 56.8 58 2649140 58 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230911 0 23.33 24.15 23.01 24.09 1523547 24.09 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230911 0 12.28 12.56 12.28 12.47 2996300 12.47 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230911 0 15.33 15.81 15.27 15.57 9064695 15.57 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20230911 0 24.43 24.75 24.35 24.64 2777815 24.64 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230911 0 16.57 16.66 16.4 16.4 4563000 16.4 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230911 0 15.76 16.47 15.76 16.45 9568627 16.45 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230911 0 9.97 10.08 9.94 10.03 2786400 10.03 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230911 0 10.33 10.67 10.28 10.57 3302920 10.57 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230911 0 15.89 16.42 15.81 16.28 2762900 16.28 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230911 0 8.22 8.24 8.11 8.21 2948063 8.21 down down correct
603059.SHG Perfect Group Corp. Ltd 20230911 0 23.37 23.78 23.2 23.45 978100 23.45 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230911 0 10.9 10.98 10.8 10.85 4106209 10.85 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230911 0 24.88 25.03 24.41 24.95 3065906 24.95 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230911 0 10.26 10.42 10.19 10.41 1507100 10.41 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230911 0 10.72 10.87 10.59 10.8 2536153 10.8 up up correct
603068.SHG Beken Corporation 20230911 0 28.58 28.98 28.33 28.37 2508900 28.37 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230911 0 16.82 16.85 16.27 16.64 6462983 16.64 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230911 0 35.9 36.18 35.41 35.59 1305820 35.59 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230911 0 2.36 2.39 2.36 2.38 40470885 2.38 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230911 0 17.65 18.09 17.49 17.88 20309926 17.88 up up correct
603079.SHG Zhejiang Shengda Bio 20230911 0 12.73 12.98 12.63 12.97 1300900 12.97 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230911 0 15.15 15.36 15.06 15.27 6397300 15.27 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230911 0 15.46 15.61 13.93 14.28 12227741 14.28 down down correct
603083.SHG CIG ShangHai Co. Ltd 20230911 0 44.67 47.47 44.45 46.26 26535719 46.26 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230911 0 9.84 10.04 9.72 10.03 2687590 10.03 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230911 0 6.31 6.37 6.24 6.33 3395232 6.33 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20230911 0 39.91 43.48 39.88 42.83 15128434 42.83 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230911 0 9.35 9.45 9.21 9.4 4778550 9.4 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230911 0 9.5 9.6 9.32 9.56 2544185 9.56 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230911 0 21.54 21.63 21.3 21.43 808200 21.43 down down correct
603093.SHG Nanhua Futures Co. Ltd 20230911 0 13 13.31 12.89 13.24 4416700 13.24 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230911 0 14.84 14.99 14.66 14.96 809162 14.96 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20230911 0 17.98 18.19 17.89 18.14 4277278 18.14 up up correct
603098.SHG Center International Group Co.Ltd 20230911 0 19.39 19.39 18.84 19.1 1660768 19.1 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20230911 0 13.33 13.44 13.15 13.34 4943535 13.34 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230911 0 31.18 31.88 30.73 31.37 2416239 31.37 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230911 0 6.99 6.99 6.78 6.9 19205672 6.9 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20230911 0 17.11 17.38 17.08 17.36 4489294 17.36 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230911 0 13.54 13.95 13.45 13.81 5174002 13.81 up up correct
603106.SHG Cashway Fintech Co.Ltd 20230911 0 7.35 7.58 7.11 7.44 36601604 7.44 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230911 0 14.55 15.05 14.38 14.89 30945115 14.89 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20230911 0 16.26 16.51 16.1 16.46 1571900 16.46 up up correct
603110.SHG New East New Materials Co. Ltd 20230911 0 24.69 25.78 24.38 25.57 3223400 25.57 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230911 0 4.56 4.61 4.52 4.57 3089150 4.57 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230911 0 8.59 8.78 8.54 8.69 6813603 8.69 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20230911 0 14.19 14.35 14.14 14.23 1149615 14.23 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230911 0 5.9 5.98 5.83 5.96 4665800 5.96 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230911 0 3.42 3.44 3.36 3.44 1132460 3.44 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230911 0 11.1 11.7 10.96 11.62 37998892 11.62 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230911 0 7.99 8.19 7.92 8.18 3942692 8.18 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230911 0 10.4 10.7 10.28 10.59 18170520 10.59 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20230911 0 7.11 7.21 7.05 7.19 3641100 7.19 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230911 0 23.14 23.84 22.89 23.69 8447013 23.69 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20230911 0 7.52 7.6 7.47 7.59 8513113 7.59 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230911 0 140.27 143.2 138.9 141.54 550165 141.54 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230911 0 14.14 14.2 13.95 13.99 10520011 13.99 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20230911 0 6.87 6.87 6.71 6.84 1767200 6.84 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230911 0 23.6 23.79 23.36 23.7 2105302 23.7 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230911 0 20.92 21.35 20.68 21.06 11356349 21.06 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230911 0 17.84 18.37 17.8 18.3 2631802 18.3 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230911 0 23.76 24.07 23.42 23.81 3214280 23.81 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230911 0 7.25 7.42 7.18 7.4 6836764 7.4 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230911 0 14.8 15.02 14.66 14.9 1388300 14.9 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230911 0 61.83 63.16 61.67 61.98 9376187 61.98 up up correct
603161.SHG Kehua Holdings Co. Ltd 20230911 0 16 16.07 15.56 15.94 9609761 15.94 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230911 0 16.09 16.16 15.76 16.04 3449275 16.04 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20230911 0 6.62 6.7 6.47 6.68 4553800 6.68 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20230911 0 7 7.07 6.97 7.05 2549000 7.05 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230911 0 8.7 9.05 8.67 9 7143849 9 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230911 0 6.75 6.8 6.67 6.79 9727000 6.79 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230911 0 12.9 13.1 12.71 13.04 1592200 13.04 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230911 0 11.25 11.63 11.07 11.59 5601700 11.59 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230911 0 50.87 51.87 49.72 51.15 3311210 51.15 up up correct
603180.SHG GoldenHome Living Co. Ltd 20230911 0 30.2 30.2 29.19 29.27 1864668 29.27 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230911 0 10.76 10.92 10.62 10.8 1036674 10.8 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230911 0 4.83 4.88 4.76 4.84 7833001 4.84 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20230911 0 41.45 42.37 40.93 42.04 4759379 42.04 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230911 0 34.68 35 33.91 33.95 1880400 33.95 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230911 0 17.02 17.45 16.76 17.4 3244678 17.4 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230911 0 3.8 3.86 3.78 3.83 7435900 3.83 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20230911 0 14.24 14.66 14 14.16 6530003 14.16 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230911 0 19.32 19.51 19.11 19.41 705790 19.41 up up correct
603195.SHG Gongniu Group Co. Ltd 20230911 0 106.58 107.4 105 105.25 1228142 105.25 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20230911 0 17.28 17.78 17.11 17.55 2254700 17.55 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20230911 0 56.18 58.51 55.46 58 2833650 58 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230911 0 76.49 78.76 76 77.35 3104130 77.35 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230911 0 31.52 32 31.2 31.88 5436700 31.88 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230911 0 17.75 18.16 17.61 18.01 1709266 18.01 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230911 0 26.01 27.21 25.41 26.64 2837670 26.64 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230911 0 38.9 39.84 38 38.97 2260326 38.97 up down incorrect
603212.SHG Cybrid Technologies Inc 20230911 0 16.8 17.04 16.51 16.97 6405738 16.97 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230911 0 16.3 16.47 16.1 16.42 2038336 16.42 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230911 0 22.27 22.6 22.01 22.5 746440 22.5 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20230911 0 15.79 15.92 15.6 15.83 5843260 15.83 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20230911 0 26.58 28.33 25.16 27.39 65041336 27.39 up up correct
603221.SHG Zhangjiagang Elegant Home 20230911 0 8.79 8.99 8.78 8.78 6657200 8.78 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20230911 0 9.34 9.65 9.27 9.64 7220252 9.64 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20230911 0 10.02 10.12 9.93 10.06 3623000 10.06 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20230911 0 13.69 13.75 13.38 13.43 9619436 13.43 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20230911 0 5.51 5.61 5.3 5.36 28955594 5.36 down down correct
603227.SHG Xinjiang Xuefeng Sci 20230911 0 8.39 8.48 8.29 8.46 3389100 8.46 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230911 0 22.12 22.28 21.75 22.05 5580000 22.05 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230911 0 12.75 13.38 12.71 13.33 5402979 13.33 up up correct
603232.SHG Koal Software Co. Ltd 20230911 0 16.15 16.21 14.93 15.39 13854767 15.39 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230911 0 25.14 25.85 25.09 25.53 4691927 25.53 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230911 0 47.63 48.56 47.5 48.14 3971367 48.14 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230911 0 12.89 13.15 12.72 12.94 1775500 12.94 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230911 0 13.63 14.01 13.5 13.99 2014400 13.99 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20230911 0 8.45 8.55 8.11 8.13 35694856 8.13 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230911 0 33 33.77 32.27 32.6 17186533 32.6 down down correct
603259.SHG WuXi AppTec Co. Ltd 20230911 0 76.3 78.8 75.65 77.5 13697434 77.5 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230911 0 61.4 62.55 61.4 61.93 1439647 61.93 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230911 0 13.79 14.09 13.58 13.96 2214900 13.96 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230911 0 69.5 69.88 66.8 67.68 7552280 67.68 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230911 0 21.28 21.59 21.01 21.27 865900 21.27 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230911 0 13.45 13.72 13.22 13.63 6085680 13.63 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230911 0 26.48 26.65 26.14 26.44 479077 26.44 down down correct
603278.SHG Shandong Daye Co. Ltd 20230911 0 11.78 11.97 11.69 11.73 3501500 11.73 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20230911 0 27.38 27.45 27.01 27.21 1644282 27.21 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230911 0 42.98 43.08 41.8 42.54 2463700 42.54 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230911 0 18.51 18.75 18.34 18.64 1881000 18.64 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230911 0 38.2 39.25 38.04 39.03 10171414 39.03 up up correct
603289.SHG Tederic Machinery Co. Ltd 20230911 0 9.8 9.8 9.59 9.75 2204761 9.75 down down correct
603290.SHG StarPower Semiconductor Ltd 20230911 0 190.42 196.68 188.04 193.91 2303114 193.91 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230911 0 87.07 89.75 86.4 88.62 848900 88.62 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20230911 0 23.32 23.51 23.12 23.47 4072083 23.47 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230911 0 9.25 9.35 9.22 9.33 6825578 9.33 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230911 0 6.4 6.53 6.29 6.34 18913919 6.34 down down correct
603301.SHG Zhende Medical Co. Ltd 20230911 0 25.52 26.54 25.36 26.35 2883577 26.35 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230911 0 13.9 14.23 13.82 14.14 1869440 14.14 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230911 0 22.26 23.91 22.1 23.6 17926508 23.6 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230911 0 32.56 35.33 32.14 35.33 31491532 35.33 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230911 0 14.31 14.44 14.16 14.34 3770280 14.34 up up correct
603309.SHG Well Lead Medical Co. Ltd 20230911 0 11.92 12.66 11.92 12.46 8232809 12.46 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20230911 0 11.26 11.45 11.17 11.31 1214100 11.31 up up correct
603313.SHG Healthcare Co. Ltd 20230911 0 11.9 11.95 11.68 11.82 2237737 11.82 down down correct
603315.SHG Liaoning Fu 20230911 0 11.17 11.31 11.06 11.27 2350100 11.27 up up correct
603316.SHG Chengbang Eco 20230911 0 6.65 6.81 6.53 6.79 4828600 6.79 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230911 0 13.07 13.48 13.05 13.39 4257936 13.39 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230911 0 8.61 8.71 8.57 8.67 7772426 8.67 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230911 0 16.74 17.16 16.6 17.02 4155634 17.02 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230911 0 14.73 14.73 14.27 14.46 2010820 14.46 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230911 0 8.04 8.04 7.93 7.98 2110900 7.98 down down correct
603322.SHG Super Telecom Co.Ltd 20230911 0 25.8 26.66 25.4 26.1 12554860 26.1 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230911 0 4.41 4.47 4.41 4.46 16449450 4.46 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230911 0 37.28 38.05 36.18 37.1 7202537 37.1 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230911 0 13.3 13.98 13.17 13.6 41429746 13.6 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230911 0 12.68 12.78 12.42 12.61 3208726 12.61 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230911 0 7.95 7.96 7.82 7.91 9197034 7.91 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230911 0 13.85 14.77 13.85 14.58 5985779 14.58 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230911 0 8.71 8.86 8.5 8.67 14544230 8.67 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230911 0 13.79 13.91 13.66 13.82 1314720 13.82 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230911 0 9.05 9.05 8.87 8.9 2193774 8.9 down down correct
603333.SHG Sunway Co. Ltd 20230911 0 4.82 4.84 4.76 4.81 5633700 4.81 down down correct
603335.SHG Guangdong Dcenti Auto 20230911 0 5.92 6.06 5.82 6.05 6441969 6.05 up up correct
603336.SHG Great 20230911 0 5.03 5.07 4.99 5.06 8190940 5.06 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20230911 0 20.9 21.02 20.59 20.8 998511 20.8 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230911 0 52.58 53.09 51.7 52.71 2172396 52.71 up up correct
603339.SHG Square Technology Group Co.Ltd 20230911 0 12.86 13.09 12.68 13.08 3699356 13.08 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230911 0 137.1 138.91 134.1 135.11 3805111 135.11 down down correct
603348.SHG Wencan Group Co.Ltd 20230911 0 37.6 39.05 37.5 38.79 3603474 38.79 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230911 0 24.97 25.54 24.81 25.41 549300 25.41 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230911 0 20.05 20.15 19.73 19.87 733633 19.87 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230911 0 27.62 27.7 27.18 27.25 1350752 27.25 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230911 0 13.54 13.57 13.35 13.5 1259900 13.5 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230911 0 9.64 9.75 9.55 9.71 3261988 9.71 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230911 0 14.92 15.75 14.83 15.75 3472065 15.75 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230911 0 8.62 8.75 8.27 8.75 6766420 8.75 up up correct
603360.SHG Dalian BIO 20230911 0 10.73 10.96 10.62 10.83 2511100 10.83 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230911 0 8.53 8.59 8.5 8.58 5940423 8.58 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230911 0 14.76 15.01 14.55 14.89 2074332 14.89 up up correct
603366.SHG Solareast Holdings Co. Ltd 20230911 0 6.17 6.2 6.12 6.15 7255700 6.15 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230911 0 12.97 13.18 12.92 13.11 6014058 13.11 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230911 0 20.16 20.96 20.15 20.86 4270450 20.86 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230911 0 62.58 63.5 62.23 62.65 5155440 62.65 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230911 0 6.07 6.31 6.07 6.23 20423124 6.23 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230911 0 11.14 11.3 10.97 11.06 5596635 11.06 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230911 0 30.19 31.24 29.86 30.79 4291840 30.79 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230911 0 23.84 24 23.6 23.95 1156800 23.95 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20230911 0 59.95 63.61 59.1 62.72 3891405 62.72 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230911 0 8.56 8.6 8.38 8.42 2137070 8.42 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230911 0 11.77 12.12 11.72 11.94 4705476 11.94 up up correct
603387.SHG Getein Biotech Inc 20230911 0 10.9 11.28 10.9 11.21 6934830 11.21 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20230911 0 9.06 9.83 9.06 9.64 20634971 9.64 up up correct
603389.SHG A 20230911 0 5.73 5.8 5.43 5.56 23664489 5.56 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230911 0 8.3 8.5 8.23 8.47 3003600 8.47 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230911 0 48.25 50.88 48.24 49.91 6309855 49.91 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230911 0 27.3 29.11 27.27 28.92 11581830 28.92 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230911 0 51.96 53.09 51.54 52.48 1215678 52.48 up down incorrect
603398.SHG BanBao Co. Ltd 20230911 0 21.78 22.28 21.78 22.01 1023400 22.01 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230911 0 10.23 10.37 10.08 10.31 8065780 10.31 up up correct
603408.SHG Runner Xiamen Corp 20230911 0 11.55 11.55 11.16 11.18 2046100 11.18 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230911 0 39.6 40.14 38.85 39.8 1786093 39.8 up up correct
603421.SHG Qingdao Topscomm Communication INC 20230911 0 10.67 10.72 10.56 10.67 2701160 10.67
603429.SHG Anhui Genuine New Materials Co.Ltd 20230911 0 8.47 8.84 8.39 8.77 6769160 8.77 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230911 0 15.53 15.95 15.45 15.94 5861400 15.94 up up correct
603444.SHG G 20230911 0 381.57 396 377 387.5 991708 387.5 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230911 0 24.73 25.67 24.6 25.4 6809612 25.4 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230911 0 9.55 9.56 9.43 9.54 2098444 9.54 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230911 0 12.55 13.13 12.47 12.82 29554561 12.82 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230911 0 25.9 26.31 25.7 26.3 5660435 26.3 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20230911 0 52.42 52.86 51.83 52.52 3576154 52.52 up up correct
603488.SHG Flying Technology Co. Ltd 20230911 0 7.89 8.1 7.75 7.97 8097120 7.97 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230911 0 56.78 57.85 56.32 57.48 369540 57.48 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230911 0 18.8 19.44 18.51 19.21 9256359 19.21 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230911 0 9.6 9.76 9.48 9.51 1413700 9.51 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230911 0 11.93 12.12 11.79 11.95 1282832 11.95 up up correct
603501.SHG Will Semiconductor Co. Ltd 20230911 0 91.82 93.73 91.82 93 3670519 93 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20230911 0 27.21 27.99 27.07 27.43 3337085 27.43 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20230911 0 12.79 12.79 12.41 12.57 1824200 12.57 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230911 0 26.8 27.1 26.56 26.86 1741764 26.86 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230911 0 16.31 16.44 16.06 16.35 2547784 16.35 up down incorrect
603515.SHG Opple Lighting Co.LTD 20230911 0 20.7 20.89 20.5 20.82 2336247 20.82 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230911 0 17.09 17.8 16.95 17.46 7139561 17.46 up up correct
603517.SHG Juewei Food Co. Ltd 20230911 0 35.25 35.92 35 35.72 3411953 35.72 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230911 0 9.23 9.39 9.08 9.32 3805500 9.32 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20230911 0 15.52 15.77 15.52 15.72 3225720 15.72 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230911 0 13.89 14.48 13.86 14.3 5449095 14.3 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230911 0 11.75 11.93 11.63 11.85 1901720 11.85 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20230911 0 7.65 7.8 7.54 7.77 11963326 7.77 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230911 0 14.73 14.91 14.61 14.84 1586748 14.84 up down incorrect
603533.SHG IReader Technology Co. Ltd 20230911 0 20.92 21.52 20.8 21.25 7143635 21.25 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230911 0 17.2 17.6 17.2 17.59 1631320 17.59 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230911 0 8.04 8.44 7.99 8.27 7327956 8.27 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230911 0 16.37 16.89 16.3 16.75 3664566 16.75 up up correct
603551.SHG AUPU Home Style Corporation Limited 20230911 0 10.66 10.71 10.34 10.47 9980791 10.47 down up incorrect
603555.SHG Guirenniao Co. Ltd 20230911 0 1.78 1.85 1.78 1.84 30291100 1.84 up up correct
603556.SHG Hexing Electrical Co.Ltd 20230911 0 25.79 25.86 25.24 25.65 1318503 25.65 down down correct
603557.SHG Qibu Co.Ltd 20230911 0 2.44 2.52 2.43 2.5 3604300 2.5 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230911 0 8.48 8.68 8.44 8.59 2335550 8.59 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230911 0 6.79 6.91 6.75 6.91 1416250 6.91 up up correct
603566.SHG Pulike Biological Engineering Inc 20230911 0 21.09 21.65 20.95 21.52 2045900 21.52 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230911 0 12.05 12.34 12.03 12.29 5838007 12.29 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230911 0 17.45 17.6 17.25 17.48 1838974 17.48 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230911 0 12.76 13.36 12.7 13.2 17055094 13.2 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230911 0 9.32 9.39 9.26 9.38 1316100 9.38 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230911 0 16.09 16.17 15.44 15.77 4368928 15.77 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230911 0 23.05 23.66 22.81 23.47 1854500 23.47 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230911 0 14.43 14.66 14.26 14.49 1362300 14.49 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230911 0 18.06 18.25 17.82 18.08 2787572 18.08 up up correct
603585.SHG Suli Co. Ltd 20230911 0 15.03 15.15 14.82 15.05 1265032 15.05 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230911 0 14.48 14.8 14.41 14.69 1774621 14.69 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20230911 0 15.19 15.56 15.07 15.53 1627193 15.53 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230911 0 9.05 9.11 8.94 9.1 10323142 9.1 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230911 0 57.48 58 56.8 57.58 5189102 57.58 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230911 0 34.88 35.7 34.88 35.53 1032900 35.53 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230911 0 34.66 34.66 33.85 34.15 1912940 34.15 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230911 0 73.69 76.93 73.5 76.37 5441992 76.37 up down incorrect
603598.SHG Inly Media Co. Ltd 20230911 0 9.86 9.98 9.76 9.9 4687600 9.9 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230911 0 20.26 20.45 20.15 20.3 4301396 20.3 up up correct
603600.SHG UE Furniture Co. Ltd 20230911 0 9.86 9.91 9.69 9.79 2168037 9.79 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230911 0 4.54 4.65 4.51 4.6 8446871 4.6 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230911 0 13.4 14.18 13.4 13.7 6392895 13.7 up up correct
603603.SHG Poten Environment Group Co. Ltd 20230911 0 3.08 3.1 3.06 3.09 5463211 3.09 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230911 0 107.69 109.21 106.8 107.77 1770977 107.77 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230911 0 35.99 36.7 35.65 36.45 5034027 36.45 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230911 0 17 17.19 16.12 16.5 19242972 16.5 down down correct
603608.SHG Topscore Fashion Co. Ltd 20230911 0 4.59 4.65 4.55 4.58 6273540 4.58 down down correct
603609.SHG Liaoning Wellhope Agri 20230911 0 8.77 8.86 8.71 8.84 2949200 8.84 up up correct
603610.SHG Keeson Technology Corporation Limited 20230911 0 12.27 12.28 12.11 12.17 2978704 12.17 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230911 0 21.5 21.65 21.13 21.46 2427450 21.46 down down correct
603612.SHG Sunstone Development Co. Ltd 20230911 0 17.56 18.17 17.33 17.96 6574714 17.96 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20230911 0 33.72 34.77 33.25 34.64 7524768 34.64 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230911 0 8.8 8.9 8.73 8.85 2729200 8.85 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230911 0 5.6 5.67 5.42 5.49 9396900 5.49 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20230911 0 10.55 10.76 10.24 10.52 5750520 10.52 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20230911 0 5.92 5.98 5.91 5.98 3660470 5.98 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230911 0 20.84 21.36 20.52 21.02 9397034 21.02 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230911 0 7.89 7.89 7.89 7.89 14757433 7.89
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230911 0 13.5 13.62 13.38 13.47 2892373 13.47 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230911 0 24.27 25.07 23.68 24.46 22573608 24.46 up up correct
603630.SHG Lafang China Co.Ltd 20230911 0 14.43 14.62 14.22 14.62 2373131 14.62 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230911 0 9 9.14 8.98 9.12 5282272 9.12 up up correct
603636.SHG Linewell Software Co. Ltd 20230911 0 12.95 13.19 12.85 13.13 9504608 13.13 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230911 0 8.57 8.57 8.4 8.53 2774653 8.53 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230911 0 17.91 18.37 17.73 18.22 2322300 18.22 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230911 0 17.85 17.99 17.76 17.93 1408040 17.93 up up correct
603648.SHG Shanghai Shine 20230911 0 9.18 9.34 9.17 9.27 2926200 9.27 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230911 0 31.73 33.45 31.73 32.77 19453099 32.77 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230911 0 23.29 23.5 22.7 23.07 601848 23.07 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230911 0 13.11 13.19 12.95 13.09 1836760 13.09 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230911 0 15.59 15.84 15.41 15.61 1256300 15.61 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20230911 0 45.85 46.89 45.65 46.2 2633814 46.2 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230911 0 32.3 33.25 32.3 32.99 9569099 32.99 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20230911 0 6.49 6.55 6.41 6.5 5887840 6.5 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230911 0 35.02 35.42 34.79 34.94 670164 34.94 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230911 0 33 33.25 31.8 32.47 16469487 32.47 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230911 0 10.8 10.92 10.42 10.58 11612500 10.58 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230911 0 26.77 26.77 26.01 26.3 458000 26.3 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20230911 0 31.88 32.26 31.5 31.93 1431880 31.93 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230911 0 17.98 18.49 17.6 17.99 26797424 17.99 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230911 0 15.85 16.24 15.83 16.04 4606593 16.04 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230911 0 4.61 5.16 4.61 5.16 10873009 5.16 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230911 0 10.24 10.69 10.24 10.58 4985600 10.58 up up correct
603677.SHG Qijing Machinery Co. Ltd 20230911 0 13.67 13.78 13.59 13.76 1877500 13.76 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230911 0 34.9 35.1 34.6 34.83 4113110 34.83 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230911 0 14.18 14.18 13 13.5 12179815 13.5 down down correct
603680.SHG KTK Group Co. Ltd 20230911 0 9.41 9.48 9.32 9.41 1349000 9.41
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230911 0 13.57 13.84 13.53 13.74 2358900 13.74 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230911 0 6.19 6.27 6.13 6.23 7683500 6.23 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230911 0 10.6 10.62 10.36 10.56 2140400 10.56 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230911 0 15.31 15.65 15.22 15.54 1490247 15.54 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230911 0 9.47 9.69 9.46 9.67 4051892 9.67 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230911 0 9.88 9.88 9.76 9.86 3237800 9.86 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230911 0 98.68 100.58 98.03 99.57 3502742 99.57 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230911 0 8.34 8.46 8.31 8.41 3951000 8.41 up up correct
603690.SHG PNC Process Systems Co. Ltd 20230911 0 28 28.61 27.8 28.36 10104989 28.36 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230911 0 12.26 12.56 12.26 12.53 3423650 12.53 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20230911 0 9.36 9.61 9.32 9.6 2933888 9.6 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20230911 0 8.76 9.02 8.75 8.99 2436432 8.99 up up correct
603698.SHG Changzheng Engineering Co.LTD 20230911 0 14.54 14.71 14.46 14.63 2668578 14.63 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230911 0 14.75 15.48 14.71 14.91 5282398 14.91 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230911 0 14.42 14.78 14.31 14.64 3963200 14.64 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230911 0 13.31 13.42 13.14 13.34 3503600 13.34 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230911 0 10.91 11.1 10.78 10.99 9445220 10.99 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230911 0 15.23 15.38 15.16 15.31 937900 15.31 up down incorrect
603707.SHG Nanjing King 20230911 0 11.37 11.8 11.37 11.77 8893808 11.77 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230911 0 11.71 11.81 11.6 11.77 2016507 11.77 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230911 0 16.71 17.6 16.71 16.73 2724667 16.73 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230911 0 16.87 17.4 16.66 17.18 1689551 17.18 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230911 0 27.47 27.7 27.07 27.13 7410800 27.13 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230911 0 80.46 80.46 79.02 79.98 409537 79.98 down down correct
603716.SHG Thalys Medical Technology Group Inc 20230911 0 10.78 11.18 10.78 11.16 15603200 11.16 up up correct
603717.SHG TianYu Eco 20230911 0 6.71 6.79 6.69 6.78 3731980 6.78 up up correct
603718.SHG Shanghai Hile Bio 20230911 0 10.74 10.93 10.72 10.74 4392535 10.74
603719.SHG Bestore Co.Ltd 20230911 0 22.1 22.61 21.88 22.58 3331669 22.58 up up correct
603721.SHG TVZone Media Co. Ltd 20230911 0 16.75 17.15 16.75 17.08 2070400 17.08 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230911 0 48.23 48.23 46.73 47.8 1173900 47.8 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20230911 0 9.24 9.27 8.9 9.09 4421700 9.09 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230911 0 13.6 13.6 13.3 13.36 1587360 13.36 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230911 0 13.21 13.33 12.99 13.26 3014079 13.26 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230911 0 69.05 69.5 67.6 68.51 4583044 68.51 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230911 0 15.6 15.73 15.45 15.61 1947000 15.61 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230911 0 17.84 18.5 17.8 18.31 2597082 18.31 up up correct
603733.SHG Xianhe Co.Ltd 20230911 0 18.95 19.14 18.87 19.02 1949594 19.02 up up correct
603737.SHG SKSHU Paint Co.Ltd 20230911 0 75.51 75.51 74.04 74.7 1576267 74.7 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20230911 0 16.06 16.23 15.8 15.98 12325288 15.98 down down correct
603739.SHG Qingdao Vland Biotech INC 20230911 0 13.78 14.08 13.72 13.9 1566600 13.9 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230911 0 30.67 31.39 30.33 31.19 513100 31.19 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230911 0 26.66 26.66 25.71 25.89 1602211 25.89 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230911 0 9.99 10.25 9.96 10.24 2992000 10.24 up up correct
603766.SHG Loncin Motor Co. Ltd 20230911 0 5.37 5.49 5.35 5.49 17721821 5.49 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230911 0 19.5 21.99 19.3 20.16 42767112 20.16 up up correct
603768.SHG Changqing Machinery Company Limited 20230911 0 14.48 15.09 14.41 15.06 2905300 15.06 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230911 0 31.31 31.48 30.56 31.05 1864052 31.05 down down correct
603776.SHG Youon Technology Co.Ltd 20230911 0 13.6 14.03 13.52 13.95 2221622 13.95 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20230911 0 13.89 14.15 13.87 14.13 2077599 14.13 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230911 0 5.11 5.24 5.01 5.17 16718800 5.17 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230911 0 8.7 9.01 8.66 8.99 9904978 8.99 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230911 0 76 77.95 74.62 77.5 766600 77.5 up down incorrect
603787.SHG Jiangsu Xinri E 20230911 0 13.87 14.23 13.78 14.13 1342200 14.13 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230911 0 12.65 13.19 12.58 13.05 4293243 13.05 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230911 0 8.95 9.06 8.82 8.99 2098790 8.99 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230911 0 13.5 13.69 13.45 13.55 1221860 13.55 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230911 0 5.54 5.59 5.48 5.53 2989000 5.53 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20230911 0 9.66 9.75 9.56 9.69 3262080 9.69 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230911 0 39.35 40.05 39.25 39.74 14477504 39.74 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230911 0 33.4 34.9 32.68 34.68 4067709 34.68 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20230911 0 25.42 25.6 24.92 25.11 3335420 25.11 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230911 0 7.98 8.04 7.86 8.01 6113495 8.01 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230911 0 28.88 29.39 28.74 29.12 6489103 29.12 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230911 0 12.17 12.47 12.05 12.39 1305450 12.39 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230911 0 10.26 10.39 10.16 10.35 2285835 10.35 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230911 0 13.25 13.38 13.06 13.26 1236032 13.26 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230911 0 11.16 11.55 11.15 11.36 3675495 11.36 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230911 0 15.61 15.8 15.58 15.71 929900 15.71 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230911 0 7.34 7.34 7.34 7.34 0 7.34
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230911 0 42.19 42.35 41.3 41.91 3431386 41.91 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230911 0 6.24 6.3 6.13 6.28 5367300 6.28 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230911 0 5.64 5.69 5.54 5.54 8184200 5.54 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230911 0 14.31 14.31 14.02 14.15 638300 14.15 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230911 0 34.22 34.22 31.86 32.65 646086 32.65 down down correct
603823.SHG Lily Group Co. Ltd 20230911 0 10.5 10.59 10.37 10.44 1490156 10.44 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20230911 0 12.4 12.66 12.27 12.53 4093200 12.53 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230911 0 51.06 51.27 50.64 51.1 633475 51.1 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230911 0 3.59 3.61 3.52 3.57 11977900 3.57 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230911 0 14.78 14.99 14.68 14.89 1138800 14.89 up up correct
603833.SHG Oppein Home Group Inc 20230911 0 101.36 101.36 98.99 99.33 2065205 99.33 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230911 0 6.44 6.5 6.24 6.27 3077700 6.27 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230911 0 7.27 7.4 7.19 7.34 1450140 7.34 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230911 0 3.67 3.76 3.67 3.74 4152200 3.74 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230911 0 16.15 16.25 15.88 16.17 2478200 16.17 up down incorrect
603855.SHG Warom Technology Incorporated Company 20230911 0 21.89 23.32 21.75 23.04 4908798 23.04 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230911 0 12.54 12.65 12.4 12.58 2141800 12.58 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230911 0 17.3 17.76 17.3 17.71 7836655 17.71 up up correct
603859.SHG Nancal Technology Co.Ltd 20230911 0 40.3 42.83 39.88 41.77 3610230 41.77 up up correct
603860.SHG RoadMainT Co.Ltd 20230911 0 27.35 27.54 27.03 27.37 913100 27.37 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230911 0 8.69 8.84 8.57 8.82 3756100 8.82 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230911 0 20.08 20.16 19.61 19.88 1956500 19.88 down down correct
603866.SHG Toly Bread Co.Ltd 20230911 0 8.85 8.93 8.73 8.75 13150604 8.75 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230911 0 34.18 34.55 33.26 34.42 2039271 34.42 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230911 0 67.23 70.26 67.23 69.89 709010 69.89 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20230911 0 10.15 10.36 10.05 10.33 7435015 10.33 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20230911 0 17.6 18.08 17.57 17.77 1617478 17.77 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230911 0 14.93 15.23 14.81 15.08 6712927 15.08 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230911 0 18.47 18.78 18.29 18.68 1966198 18.68 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230911 0 7.96 8.01 7.84 7.91 6749916 7.91 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230911 0 7.98 8.18 7.85 8.15 7672518 8.15 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230911 0 4.52 4.55 4.46 4.51 861060 4.51 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20230911 0 22.01 22.74 21.8 22.44 8247181 22.44 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230911 0 59.61 60.58 59.51 59.7 2297283 59.7 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230911 0 24.16 25.35 24.13 25.05 9879028 25.05 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20230911 0 15.32 15.62 15.28 15.52 6193051 15.52 up up correct
603886.SHG Ganso Co. Ltd 20230911 0 19.09 19.43 19 19.28 990000 19.28 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230911 0 7.96 8.05 7.82 8 7016200 8 up up correct
603888.SHG Xinhuanet Co. Ltd 20230911 0 32.11 32.66 31.15 32.18 17242498 32.18 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20230911 0 8.17 8.27 8.11 8.19 1957752 8.19 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230911 0 8.31 8.37 8.25 8.36 3331761 8.36 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230911 0 65.02 66.76 64.74 65.36 2931352 65.36 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230911 0 23.73 24.17 23.67 23.93 269600 23.93 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230911 0 40 41.28 39.72 40.95 1677856 40.95 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230911 0 18.25 18.42 18.02 18.28 1222892 18.28 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230911 0 11.05 11.19 10.75 10.79 1564500 10.79 down down correct
603899.SHG Shanghai M&G Stationery Inc 20230911 0 38.04 38.69 37.67 38.41 2901682 38.41 up up correct
603900.SHG Leysen Jewellery Inc 20230911 0 6.49 6.57 6.4 6.56 3017540 6.56 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230911 0 12.13 12.4 12.06 12.31 2993300 12.31 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20230911 0 9.5 9.69 9.5 9.6 2462600 9.6 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230911 0 12.82 13.38 12.68 13.32 21020680 13.32 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20230911 0 42.71 43.85 42.55 43.59 742139 43.59 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230911 0 12.63 12.81 12.2 12.36 2299333 12.36 down down correct
603912.SHG Nanjing Canatal Data 20230911 0 9.1 9.21 9.01 9.17 4245060 9.17 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230911 0 17.38 17.65 17.1 17.54 3364623 17.54 up up correct
603916.SHG Sobute New Materials Co. Ltd 20230911 0 12.4 12.51 12.25 12.44 3291760 12.44 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230911 0 19.22 19.86 18.96 19.79 2482900 19.79 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230911 0 26 27.46 25.52 26.64 31754639 26.64 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230911 0 28.35 30.2 28.3 29.35 17548000 29.35 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230911 0 17.06 17.25 17 17.18 4619687 17.18 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230911 0 22.92 23.51 22.72 22.82 973800 22.82 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230911 0 10.68 10.84 10.53 10.77 1906738 10.77 up up correct
603927.SHG Sinosoft Co.Ltd 20230911 0 33.7 35.03 33.7 34.88 5324125 34.88 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230911 0 12.47 12.61 12.27 12.48 2007600 12.48 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230911 0 17.06 17.23 16.65 16.69 7454200 16.69 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230911 0 17 17.23 16.88 17.05 4846399 17.05 up up correct
603936.SHG Bomin Electronics Co. Ltd 20230911 0 11.21 11.29 11.06 11.23 6182840 11.23 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230911 0 12.64 12.83 12.5 12.75 1844000 12.75 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230911 0 18.85 19.26 18.77 19.15 1894641 19.15 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230911 0 34.33 35.07 34.28 34.76 6044610 34.76 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230911 0 24.56 25 24.35 24.83 1276300 24.83 up up correct
603949.SHG Xuelong Group Co. Ltd 20230911 0 21.59 22.34 21.33 22.25 4726220 22.25 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230911 0 12.8 12.86 12.5 12.83 2303680 12.83 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230911 0 15.85 15.85 15.42 15.61 944500 15.61 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230911 0 7.4 7.5 7.37 7.49 5218485 7.49 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20230911 0 8.46 8.69 8.46 8.68 3781655 8.68 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230911 0 9.06 9.14 8.92 9.02 8902089 9.02 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230911 0 15.39 15.59 15.21 15.54 4033146 15.54 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230911 0 10.57 11.07 10.52 10.78 6466488 10.78 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20230911 0 9.53 9.59 9.41 9.49 1865664 9.49 down down correct
603967.SHG China Master Logistics Co. Ltd 20230911 0 9.59 9.64 9.53 9.61 1858840 9.61 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230911 0 16.52 16.76 16.5 16.74 629400 16.74 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230911 0 4.71 4.75 4.67 4.74 5684559 4.74 up up correct
603970.SHG Sino 20230911 0 16.31 16.43 16.13 16.4 760386 16.4 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230911 0 19.88 20.24 19.86 20.16 670400 20.16 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230911 0 8.49 8.53 8.4 8.51 3562899 8.51 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230911 0 16.82 17.27 16.55 17.1 1672003 17.1 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20230911 0 37.66 38.58 37.51 38.12 3001570 38.12 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230911 0 4.59 4.62 4.55 4.6 2310960 4.6 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230911 0 13.78 14.19 13.74 14.14 5438143 14.14 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230911 0 26.9 28.1 26.63 27.84 2395400 27.84 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230911 0 25.27 26.59 24.82 25.95 19363579 25.95 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230911 0 97.36 99.19 96.65 97.5 9004269 97.5 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230911 0 9.71 10.14 9.71 10.06 8758627 10.06 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230911 0 9.95 10.16 9.95 10.1 1846592 10.1 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20230911 0 22.53 22.58 22.08 22.23 1535780 22.23 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230911 0 13.95 14.29 13.8 14.23 6384969 14.23 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230911 0 35.15 36.5 34.91 36.46 421300 36.46 up up correct
603992.SHG Xiamen Solex High 20230911 0 14.42 14.76 14.4 14.66 1589900 14.66 up up correct
603993.SHG China Molybdenum Co. Ltd 20230911 0 6.1 6.25 6.09 6.19 90831844 6.19 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230911 0 21.09 21.34 21 21.25 1668100 21.25 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230911 0 13.85 14.6 13.63 14.44 7456065 14.44 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230911 0 8.98 9.5 8.95 9.41 18973495 9.41 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230911 0 6.07 6.14 6.06 6.12 7654880 6.12 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230911 0 6.53 6.69 6.52 6.68 5008420 6.68 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20230911 0 15.28 15.44 15.08 15.32 1819600 15.32 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230911 0 9.53 9.57 9.4 9.5 1350163 9.5 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20230911 0 68.6 72.68 68.36 71.21 2133478 71.21 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230911 0 9.09 9.26 8.77 9.25 11317588 9.25 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230911 0 14.08 14.36 14 14.29 1361100 14.29 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20230911 0 39.59 39.97 38.88 39.84 404500 39.84 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230911 0 18.7 18.86 18.39 18.76 3545110 18.76 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20230911 0 31.76 32.3 31.55 31.94 1520574 31.94 up up correct
688002.SHG Raytron Technology Co.Ltd 20230911 0 50.66 50.99 50.04 50.4 3878297 50.4 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230911 0 40.05 41 39.9 40.27 1074080 40.27 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230911 0 31.48 32.21 30.94 31.96 1394738 31.96 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230911 0 45.2 45.79 43.98 45.43 6774942 45.43 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230911 0 27.17 27.3 26.71 26.89 4449791 26.89 down down correct
688007.SHG Appotronics Corporation Limited 20230911 0 24.3 26.45 24.24 26 18088295 26 up up correct
688008.SHG Montage Technology Co. Ltd 20230911 0 51.64 52.36 51.36 51.81 5697377 51.81 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20230911 0 5.46 5.61 5.46 5.5 28992149 5.5 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230911 0 22.8 22.89 22.24 22.63 3619169 22.63 down down correct
688011.SHG Harbin Xinguang Optic 20230911 0 23.59 24.33 23.55 23.99 1110696 23.99 up up correct
688012.SHG Advanced Micro 20230911 0 149.99 150.48 147.68 148.88 6622016 148.88 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20230911 0 17.13 17.4 16.94 17.34 634887 17.34 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230911 0 176.7 183.34 176 181.29 1327841 181.29 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230911 0 122 122.6 116.08 117.51 3072958 117.51 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230911 0 161.32 165.9 159.24 162.13 1487169 162.13 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230911 0 47.13 47.3 45.9 46.66 479921 46.66 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230911 0 24.97 25.73 24.9 25.47 453149 25.47 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230911 0 32.97 32.97 31.95 32.26 1761472 32.26 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20230911 0 157.46 163.58 154.76 160.4 494695 160.4 up up correct
688025.SHG Shenzhen JPT Opto 20230911 0 76.8 79.29 75.2 77.2 1610344 77.2 up up correct
688027.SHG QuantumCTek Co Ltd 20230911 0 132.3 136.28 131.6 134.99 825766 134.99 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230911 0 21.66 21.67 21.31 21.45 877938 21.45 down down correct
688029.SHG Micro 20230911 0 74.84 77.55 74.66 76.52 1620464 76.52 up up correct
688030.SHG Hillstone Networks Co. Ltd 20230911 0 19.65 20.34 19.57 20.07 1305779 20.07 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230911 0 17.07 17.47 16.83 17.33 6756162 17.33 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230911 0 136.73 138.4 135.03 135.53 2531969 135.53 down down correct
688037.SHG KINGSEMI Co. Ltd 20230911 0 147.7 150.51 145.71 148.64 2393698 148.64 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230911 0 36.52 39.5 36.51 36.7 12098853 36.7 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230911 0 35 35.48 33.88 34.8 934523 34.8 down down correct
688058.SHG Beijing Baolande Software Corporation 20230911 0 52.2 52.5 50.9 51.95 537506 51.95 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230911 0 49.4 50.55 48.6 49.78 328597 49.78 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20230911 0 58.38 58.66 55.8 57.71 3563282 57.71 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230911 0 36.88 38.08 36.6 37.72 1029447 37.72 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20230911 0 45.9 45.97 44.88 45.56 570437 45.56 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230911 0 39.8 40.83 39.43 40.4 1291327 40.4 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230911 0 16.57 16.79 16.4 16.68 1601694 16.68 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230911 0 20.78 21.75 20.55 21.26 1994479 21.26 up up correct
688088.SHG ArcSoft Corporation Limited 20230911 0 39.8 40.4 38.05 39.35 7568289 39.35 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230911 0 20 20.44 19.61 20 2917540 20
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230911 0 31 31.18 30.35 30.94 645304 30.94 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230911 0 9.86 9.89 9.71 9.84 1189416 9.84 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230911 0 7.3 7.48 7.27 7.44 2146970 7.44 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230911 0 73.85 74.59 71.09 71.09 5057331 71.09 down down correct
688100.SHG Willfar Information Technology Co Ltd 20230911 0 26.96 27.44 26.49 26.95 1761081 26.95 down down correct
688101.SHG Suntar Environmental Technology Co 20230911 0 14.12 14.29 14.02 14.25 2178845 14.25 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230911 0 26.5 26.56 26.01 26.18 4956011 26.18 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20230911 0 9.4 9.61 9.16 9.58 7891250 9.58 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20230911 0 354.82 372.78 350.88 367.68 2634400 367.68 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20230911 0 25.82 26.78 25.35 26.42 5254439 26.42 up up correct
688118.SHG Primeton Information Technologies Inc 20230911 0 26.3 26.7 25.52 26.49 1890906 26.49 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230911 0 50.21 51.73 50 51.1 5226932 51.1 up up correct
688123.SHG Giantec Semiconductor Corporation 20230911 0 58.29 58.78 57.41 57.49 2881076 57.49 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20230911 0 20.5 20.77 20.28 20.58 8723731 20.58 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230911 0 21.56 21.73 21.26 21.61 1533262 21.61 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230911 0 23.11 26.55 23.06 25 20961133 25 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230911 0 38.16 39.35 37.55 38.8 2609434 38.8 up up correct
688158.SHG UCloud Technology Co Ltd 20230911 0 16.24 16.63 16.08 16.45 8195081 16.45 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230911 0 38.2 41.09 37.5 40.71 4529176 40.71 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230911 0 11.11 11.17 10.82 11.07 5739659 11.07 down down correct
688166.SHG BrightGene Bio 20230911 0 18.55 19.63 18.39 19.24 6246996 19.24 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20230911 0 34.05 35.15 33.88 34.6 1227842 34.6 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230911 0 306.1 313.98 304.55 309.77 1265064 309.77 up up correct
688177.SHG Bio 20230911 0 27.34 28.99 27.34 28.68 1368320 28.68 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230911 0 18.55 19.44 18.49 18.84 2312529 18.84 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230911 0 36.09 38.15 35.85 37.59 5190225 37.59 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230911 0 29.08 29.39 28.32 28.76 2844602 28.76 down down correct
688185.SHG Cansino Biologics Inc 20230911 0 72.52 75.41 72.31 74.3 1888737 74.3 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230911 0 21.19 21.55 20.97 21.42 2848066 21.42 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230911 0 258.98 261.8 256 258 402006 258 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230911 0 9.52 9.89 9.5 9.82 4460544 9.82 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230911 0 47 48.2 46.31 48.12 268340 48.12 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230911 0 129.29 132.84 127.73 132.03 316874 132.03 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230911 0 30.2 31.31 29.71 30.26 2977511 30.26 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230911 0 142.5 144.98 140.12 142.62 616903 142.62 up up correct
688202.SHG Shanghai Medicilon Inc 20230911 0 69.5 72.95 69.12 72.31 2340029 72.31 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230911 0 29.93 29.97 29.21 29.78 4064733 29.78 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230911 0 20.47 20.56 20 20.34 3786949 20.34 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230911 0 42.69 44.3 42.44 43.5 1673817 43.5 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230911 0 32.23 32.24 30.86 31 5980944 31 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20230911 0 140.25 144.99 137.81 141.09 8286976 141.09 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230911 0 71 71 67.57 68.73 2575026 68.73 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230911 0 40.05 43.63 40.05 42.98 5138738 42.98 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230911 0 72.01 72.01 68 68.91 4104394 68.91 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230911 0 13.89 14.2 13.67 14.04 5198130 14.04 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230911 0 31.98 34.38 31.75 33.9 3926743 33.9 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20230911 0 25 26.43 23.71 26 5420089 26 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230911 0 38.34 39.98 38.11 39.43 1884738 39.43 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230911 0 15.02 15.17 14.91 15.1 2818663 15.1 up up correct
688300.SHG Novoray Corporation 20230911 0 44.5 45.77 44.11 44.46 690023 44.46 down down correct
688309.SHG Niutech Environment Technology Corp 20230911 0 23.31 23.71 23.12 23.54 717710 23.54 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230911 0 29.79 31.28 29.3 30.81 668478 30.81 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230911 0 46.02 46.02 43.76 44.19 9811002 44.19 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230911 0 19.13 19.23 18.88 19.03 1129643 19.03 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230911 0 140.58 146.61 135.1 141.31 4698913 141.31 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230911 0 21.84 23.08 21.82 22.75 6483321 22.75 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230911 0 126 127 122.11 124.45 1488387 124.45 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230911 0 19.05 19.88 18.81 19.77 3099416 19.77 up up correct
688338.SHG Beijing Succeeder Technology Inc 20230911 0 31.32 32.94 31.18 32.8 839364 32.8 up up correct
688357.SHG Luoyang Jianlong Micro 20230911 0 49.7 51.24 49.22 50.84 1140245 50.84 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20230911 0 39.21 41.19 39.21 40.27 1257827 40.27 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230911 0 20.65 20.8 20.38 20.68 667420 20.68 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230911 0 89 91.5 89 90.9 1170869 90.9 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230911 0 11.77 12.21 11.63 12.02 10590564 12.02 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230911 0 114.12 120 113.78 119.41 1371133 119.41 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230911 0 117.63 118.96 115.9 116.61 594790 116.61 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230911 0 45.27 46.21 44.2 45.63 1006991 45.63 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230911 0 26.51 26.8 25.89 26.43 497387 26.43 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230911 0 21.31 21.78 21.19 21.61 4016914 21.61 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230911 0 19.33 20.44 19.16 20.15 3534636 20.15 up up correct
688396.SHG China Resources Microelectronics Limited 20230911 0 55.43 56.19 55.41 55.47 2906837 55.47 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230911 0 32 33.43 32 33.16 2331067 33.16 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230911 0 47.71 50.16 47.71 49.84 942223 49.84 up up correct
688418.SHG Genew Technologies Co Ltd 20230911 0 22.7 23.84 20.7 21.4 46169653 21.4 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20230911 0 18.38 18.53 18.07 18.25 1124743 18.25 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230911 0 10.5 11.08 10.41 11.03 6495232 11.03 up up correct
688500.SHG HCR Co Ltd 20230911 0 18 18.06 17.3 17.66 786838 17.66 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230911 0 157 163.59 154.45 159.69 1075737 159.69 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230911 0 10.72 10.82 10.65 10.76 678779 10.76 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230911 0 25.42 27.67 25.42 27.14 3775381 27.14 up down incorrect
688579.SHG Dareway Software Co Ltd 20230911 0 13.98 14.2 13.63 13.99 7784409 13.99 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230911 0 61.03 64.5 61.03 63.38 1043454 63.38 up up correct
688588.SHG Linkage Software Co. LTD 20230911 0 13.83 13.86 13.37 13.68 7771630 13.68 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230911 0 41.36 41.7 40.8 41.4 1642466 41.4 up down incorrect
688598.SHG KBC Corporation Ltd 20230911 0 78.26 81.19 77.71 80.4 1786198 80.4 up up correct
688599.SHG Trina Solar Co. Ltd 20230911 0 30.69 31.09 30.32 30.81 14375577 30.81 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230911 0 20.21 21.08 19.51 20.95 2747387 20.95 up up correct
900901.SHG INESA Intelligent Tech Inc 20230911 0 0.6 0.621 0.593 0.613 2473789 0.613 up up correct
900902.SHG Shanghai Shibei Hi 20230911 0 0.188 0.188 0.185 0.187 173400 0.187 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230911 0 0.196 0.198 0.193 0.197 459833 0.197 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.